OneMillionDollars Historical Data

OMD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000229
-1.85%
$ 457,322 $ 93,157
Nov 19, 3 PM $ 0.000232
-0.38%
$ 464,963 $ 92,506
Nov 19, 2 PM $ 0.000233
-0.65%
$ 466,010 $ 93,004
Nov 19, 1 PM $ 0.000235
+0.08%
$ 469,880 $ 92,809
Nov 19, 12 PM $ 0.000235
+0.12%
$ 469,440 $ 92,905
Nov 19, 11 AM $ 0.000234
-1.19%
$ 468,980 $ 92,300
Nov 19, 10 AM $ 0.000237
+0.45%
$ 474,800 $ 92,469
Nov 19, 9 AM $ 0.000242
+0.00%
$ 483,240 $ 93,861
Nov 19, 8 AM $ 0.000242
+0.00%
$ 483,180 $ 93,376
Nov 19, 7 AM $ 0.000242
-0.01%
$ 483,200 $ 94,016
Nov 19, 6 AM $ 0.000242
-1.02%
$ 483,242 $ 95,570
Nov 19, 5 AM $ 0.000244
-0.71%
$ 488,198 $ 95,830
Nov 19, 4 AM $ 0.000246
-0.02%
$ 491,640 $ 95,652
Nov 19, 3 AM $ 0.000246
+0.00%
$ 491,700 $ 95,998
Nov 19, 2 AM $ 0.000246
+0.01%
$ 491,693 $ 96,794
Nov 19, 1 AM $ 0.000246
-0.03%
$ 491,653 $ 96,699
Nov 19, 12 AM $ 0.000246
-0.42%
$ 491,793 $ 96,534
Nov 18, 11 PM $ 0.000247
+0.05%
$ 493,851 $ 96,029
Nov 18, 10 PM $ 0.000247
-1.97%
$ 493,612 $ 96,686
Nov 18, 9 PM $ 0.000252
+0.62%
$ 503,546 $ 96,569
Nov 18, 8 PM $ 0.00025
+0.09%
$ 500,520 $ 95,675
Nov 18, 7 PM $ 0.00025
-0.06%
$ 500,051 $ 95,678
Nov 18, 6 PM $ 0.00025
+0.00%
$ 500,331 $ 95,379
Nov 18, 5 PM $ 0.00025
-0.22%
$ 500,351 $ 96,212
Nov 18, 4 PM $ 0.000251
-0.71%
$ 501,439 $ 96,899
Nov 18, 3 PM $ 0.000253
+1.00%
$ 505,018 $ 97,148
Nov 18, 12 PM $ 0.000263
-0.19%
$ 526,940 $ 100,881
Nov 18, 11 AM $ 0.000264
+0.49%
$ 527,940 $ 102,116
Nov 18, 10 AM $ 0.000263
-0.86%
$ 525,360 $ 103,169
Nov 18, 9 AM $ 0.000265
+0.14%
$ 529,840 $ 103,269
Nov 18, 8 AM $ 0.000268
+0.98%
$ 535,499 $ 104,487
Nov 18, 7 AM $ 0.000266
-0.49%
$ 531,740 $ 105,648
Nov 18, 6 AM $ 0.000267
-0.09%
$ 534,540 $ 105,917
Nov 18, 5 AM $ 0.000267
-0.58%
$ 534,800 $ 106,130
Nov 18, 4 AM $ 0.00027
-0.88%
$ 539,720 $ 107,654
Nov 18, 3 AM $ 0.000269
-1.01%
$ 537,720 $ 107,293
Nov 18, 2 AM $ 0.00027
-0.97%
$ 540,140 $ 108,261
Nov 18, 1 AM $ 0.000273
+1.10%
$ 545,480 $ 107,993
Nov 18, 12 AM $ 0.000271
-0.73%
$ 541,340 $ 109,200
Nov 17, 11 PM $ 0.000273
+0.55%
$ 545,400 $ 109,901
Nov 17, 10 PM $ 0.000273
+1.09%
$ 545,780 $ 110,528
Nov 17, 9 PM $ 0.000271
-0.12%
$ 542,460 $ 111,215
Nov 17, 8 PM $ 0.000269
-1.27%
$ 537,140 $ 112,320
Nov 17, 7 PM $ 0.00027
-3.37%
$ 539,380 $ 113,733
Nov 17, 6 PM $ 0.00027
-4.43%
$ 539,240 $ 115,162
Nov 17, 5 PM $ 0.00028
-1.16%
$ 559,460 $ 115,890
Nov 17, 4 PM $ 0.000281
-2.52%
$ 562,840 $ 116,121
Nov 17, 3 PM $ 0.000292
+0.77%
$ 584,280 $ 116,209
Nov 17, 2 PM $ 0.00029
-5.96%
$ 580,980 $ 116,973
Nov 17, 1 PM $ 0.000307
-0.73%
$ 614,760 $ 116,989