OneMillionDollars Historical Data

OMD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000307
-0.73%
$ 614,760 $ 116,989
Nov 17, 12 PM $ 0.00031
+5.08%
$ 619,340 $ 116,417
Nov 17, 11 AM $ 0.000295
-0.23%
$ 589,380 $ 115,290
Nov 17, 10 AM $ 0.00029
-1.07%
$ 580,980 $ 114,961
Nov 17, 9 AM $ 0.000293
-0.04%
$ 586,760 $ 115,633
Nov 17, 8 AM $ 0.000289
-1.85%
$ 577,500 $ 116,423
Nov 17, 7 AM $ 0.00029
-0.86%
$ 579,580 $ 115,918
Nov 17, 6 AM $ 0.000292
-5.24%
$ 584,600 $ 115,318
Nov 17, 5 AM $ 0.000308
+0.05%
$ 616,820 $ 115,073
Nov 17, 4 AM $ 0.000308
+1.32%
$ 616,860 $ 114,212
Nov 17, 3 AM $ 0.000308
-0.54%
$ 616,840 $ 115,268
Nov 17, 2 AM $ 0.000315
+1.26%
$ 630,720 $ 115,112
Nov 17, 1 AM $ 0.000312
+0.20%
$ 623,280 $ 115,793
Nov 17, 12 AM $ 0.000305
+0.00%
$ 609,480 $ 115,698
Nov 16, 11 PM $ 0.000305
-1.20%
$ 609,520 $ 114,755
Nov 16, 10 PM $ 0.000309
+0.65%
$ 618,000 $ 114,350
Nov 16, 9 PM $ 0.000304
-3.52%
$ 608,800 $ 115,387
Nov 16, 8 PM $ 0.000314
+0.83%
$ 628,980 $ 114,974
Nov 16, 7 PM $ 0.000312
+0.52%
$ 623,800 $ 114,687
Nov 16, 6 PM $ 0.000293
-7.01%
$ 586,340 $ 114,443
Nov 16, 5 PM $ 0.000286
-4.81%
$ 571,280 $ 113,108
Nov 16, 4 PM $ 0.000301
-0.20%
$ 601,440 $ 113,565
Nov 16, 3 PM $ 0.000301
+0.84%
$ 602,762 $ 113,570
Nov 16, 2 PM $ 0.000299
+0.19%
$ 598,820 $ 113,095
Nov 16, 1 PM $ 0.000299
-6.80%
$ 597,700 $ 112,323
Nov 16, 12 PM $ 0.000324
+3.86%
$ 647,700 $ 112,666
Nov 16, 11 AM $ 0.000312
-0.16%
$ 623,660 $ 112,200
Nov 16, 10 AM $ 0.000316
-0.07%
$ 632,920 $ 112,102
Nov 16, 9 AM $ 0.000299
-1.00%
$ 597,900 $ 111,736
Nov 16, 8 AM $ 0.000302
+0.01%
$ 603,900 $ 110,561
Nov 16, 7 AM $ 0.000306
-0.18%
$ 612,480 $ 111,323
Nov 16, 6 AM $ 0.000307
+0.00%
$ 613,540 $ 111,235
Nov 16, 5 AM $ 0.000307
-3.29%
$ 613,940 $ 111,819
Nov 16, 4 AM $ 0.000314
-2.17%
$ 627,200 $ 111,535
Nov 16, 3 AM $ 0.000321
-2.04%
$ 641,080 $ 110,987
Nov 16, 2 AM $ 0.000327
+1.54%
$ 654,560 $ 110,456
Nov 16, 1 AM $ 0.000322
+0.31%
$ 644,673 $ 111,246
Nov 16, 12 AM $ 0.000321
+1.20%
$ 643,000 $ 111,171
Nov 15, 11 PM $ 0.000302
-0.15%
$ 603,500 $ 111,660
Nov 15, 10 PM $ 0.000302
-1.69%
$ 604,900 $ 111,755
Nov 15, 9 PM $ 0.000308
-1.83%
$ 615,080 $ 111,232
Nov 15, 8 PM $ 0.000317
+0.00%
$ 634,180 $ 111,587
Nov 15, 7 PM $ 0.000317
-0.03%
$ 634,220 $ 112,043
Nov 15, 6 PM $ 0.000317
+1.82%
$ 634,180 $ 111,703
Nov 15, 5 PM $ 0.000312
-0.01%
$ 623,300 $ 112,943
Nov 15, 3 PM $ 0.0003
+2.20%
$ 600,380 $ 117,441
Nov 15, 2 PM $ 0.000293
+0.58%
$ 586,940 $ 117,735
Nov 15, 1 PM $ 0.000292
+7.82%
$ 583,440 $ 118,440
Nov 15, 12 PM $ 0.000271
+0.00%
$ 541,120 $ 378
Nov 15, 11 AM $ 0.000271
+0.00%
$ 541,120 $ 378