OneMillionDollars Historical Data

OMD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000271
+0.00%
$ 541,120 $ 378
Nov 15, 10 AM $ 0.000271
+0.00%
$ 541,120 $ 388
Nov 15, 9 AM $ 0.000271
-4.63%
$ 541,120 $ 388
Nov 15, 8 AM $ 0.000284
-1.73%
$ 567,374 $ 118,741
Nov 15, 7 AM $ 0.000289
-1.45%
$ 577,260 $ 117,552
Nov 15, 6 AM $ 0.000293
-2.22%
$ 585,240 $ 117,727
Nov 15, 5 AM $ 0.000299
+0.69%
$ 592,240 $ 117,801
Nov 15, 4 AM $ 0.000297
+2.51%
$ 594,480 $ 119,466
Nov 15, 3 AM $ 0.00029
+0.93%
$ 580,320 $ 121,641
Nov 15, 2 AM $ 0.000287
-4.04%
$ 574,340 $ 122,603
Nov 15, 1 AM $ 0.000299
-2.61%
$ 598,460 $ 122,652
Nov 15, 12 AM $ 0.000307
-0.05%
$ 614,431 $ 122,656
Nov 14, 11 PM $ 0.000307
+0.01%
$ 614,660 $ 122,912
Nov 14, 10 PM $ 0.000307
+0.01%
$ 614,740 $ 123,621
Nov 14, 9 PM $ 0.000307
+0.00%
$ 614,660 $ 124,177
Nov 14, 8 PM $ 0.000311
-0.14%
$ 622,400 $ 123,800
Nov 14, 7 PM $ 0.000312
-0.39%
$ 623,260 $ 123,315
Nov 14, 6 PM $ 0.000303
+0.02%
$ 605,280 $ 123,630
Nov 14, 5 PM $ 0.000314
+0.00%
$ 627,495 $ 122,281
Nov 14, 4 PM $ 0.000309
-0.35%
$ 617,996 $ 121,746
Nov 14, 3 PM $ 0.00031
+0.05%
$ 619,460 $ 119,296
Nov 14, 2 PM $ 0.000308
+3.33%
$ 616,417 $ 118,596
Nov 14, 1 PM $ 0.000311
-1.09%
$ 622,280 $ 118,323
Nov 14, 12 PM $ 0.000315
+0.52%
$ 629,241 $ 117,955
Nov 14, 11 AM $ 0.000313
+2.01%
$ 626,034 $ 120,285
Nov 14, 8 AM $ 0.000301
+0.06%
$ 602,360 $ 121,690
Nov 14, 7 AM $ 0.000301
+6.78%
$ 602,320 $ 121,600
Nov 14, 6 AM $ 0.000282
-2.27%
$ 564,100 $ 121,692
Nov 14, 5 AM $ 0.000317
-4.55%
$ 633,300 $ 124,039
Nov 14, 4 AM $ 0.000332
-0.10%
$ 663,460 $ 123,251
Nov 14, 3 AM $ 0.000332
+0.00%
$ 663,520 $ 123,115
Nov 14, 2 AM $ 0.000332
+1.95%
$ 663,740 $ 123,289
Nov 14, 1 AM $ 0.000326
-1.93%
$ 651,000 $ 123,808
Nov 14, 12 AM $ 0.000332
-1.56%
$ 663,780 $ 124,346
Nov 13, 11 PM $ 0.000338
-0.50%
$ 675,560 $ 124,240
Nov 13, 10 PM $ 0.000339
+3.23%
$ 678,560 $ 124,689
Nov 13, 9 PM $ 0.000329
+0.05%
$ 657,760 $ 125,297
Nov 13, 8 PM $ 0.000329
-3.09%
$ 657,620 $ 126,017
Nov 13, 7 PM $ 0.000339
-0.14%
$ 678,620 $ 127,806
Nov 13, 6 PM $ 0.00034
-0.81%
$ 679,571 $ 131,798
Nov 13, 5 PM $ 0.000343
+3.07%
$ 685,099 $ 132,243
Nov 13, 4 PM $ 0.000332
-1.76%
$ 664,774 $ 132,946
Nov 13, 3 PM $ 0.000338
+0.77%
$ 676,698 $ 133,806
Nov 13, 2 PM $ 0.000336
+1.90%
$ 659,101 $ 134,682
Nov 13, 1 PM $ 0.000311
-0.73%
$ 622,962 $ 134,695
Nov 13, 12 PM $ 0.000306
-4.82%
$ 612,303 $ 135,782
Nov 13, 6 AM $ 0.000364
+0.03%
$ 727,920 $ 135,072
Nov 13, 5 AM $ 0.000364
+0.00%
$ 727,860 $ 135,078
Nov 13, 4 AM $ 0.000364
+2.60%
$ 728,300 $ 135,162
Nov 13, 3 AM $ 0.000355
+1.48%
$ 709,500 $ 133,579