OneMillionDollars Historical Data

OMD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.000355
+1.48%
$ 709,500 $ 133,579
Nov 13, 2 AM $ 0.000349
+0.09%
$ 698,905 $ 134,294
Nov 13, 1 AM $ 0.000349
+0.27%
$ 698,310 $ 134,131
Nov 13, 12 AM $ 0.000348
+0.32%
$ 696,720 $ 131,923
Nov 12, 11 PM $ 0.000347
-0.42%
$ 694,560 $ 132,224
Nov 12, 10 PM $ 0.000348
-0.30%
$ 696,160 $ 131,162
Nov 12, 9 PM $ 0.000349
+2.11%
$ 698,260 $ 130,655
Nov 12, 8 PM $ 0.000342
+3.55%
$ 683,760 $ 129,473
Nov 12, 7 PM $ 0.00033
-5.67%
$ 660,318 $ 129,655
Nov 12, 6 PM $ 0.000336
-5.38%
$ 672,904 $ 125,580
Nov 12, 5 PM $ 0.000355
+3.17%
$ 710,686 $ 124,304
Nov 12, 4 PM $ 0.000344
+1.94%
$ 688,289 $ 123,332
Nov 12, 3 PM $ 0.000338
+0.67%
$ 675,248 $ 121,661
Nov 12, 2 PM $ 0.000334
-0.68%
$ 668,361 $ 120,948
Nov 12, 1 PM $ 0.000336
+5.58%
$ 672,900 $ 120,101
Nov 12, 12 PM $ 0.000319
+4.88%
$ 637,300 $ 120,458
Nov 12, 11 AM $ 0.000308
-0.08%
$ 615,165 $ 119,244
Nov 12, 10 AM $ 0.000319
+1.50%
$ 637,700 $ 114,890
Nov 12, 6 AM $ 0.000327
+4.84%
$ 653,480 $ 109,299
Nov 12, 5 AM $ 0.000323
+0.00%
$ 645,240 $ 108,996
Nov 12, 4 AM $ 0.000323
-0.84%
$ 645,160 $ 106,875
Nov 12, 3 AM $ 0.000325
-1.19%
$ 650,080 $ 105,303
Nov 12, 2 AM $ 0.000329
+0.08%
$ 657,020 $ 102,942
Nov 12, 1 AM $ 0.000328
+0.28%
$ 656,500 $ 100,493
Nov 12, 12 AM $ 0.000327
+1.32%
$ 654,660 $ 98,773
Nov 11, 11 PM $ 0.000323
+2.42%
$ 646,160 $ 97,195
Nov 11, 10 PM $ 0.000315
+3.00%
$ 630,920 $ 94,538
Nov 11, 9 PM $ 0.000306
+4.61%
$ 612,520 $ 92,247
Nov 11, 4 PM $ 0.0003
+1.36%
$ 600,280 $ 79,949
Nov 11, 3 PM $ 0.000296
+2.16%
$ 592,240 $ 79,036
Nov 11, 9 AM $ 0.000184
+0.00%
$ 368,980 $ 316
Nov 11, 8 AM $ 0.000184
+0.00%
$ 368,980 $ 316
Nov 11, 7 AM $ 0.000184
-1.45%
$ 368,980 $ 316
Nov 11, 6 AM $ 0.000187
+0.00%
$ 374,413 $ 63,962
Nov 11, 5 AM $ 0.000187
-0.02%
$ 374,413 $ 64,130
Nov 11, 4 AM $ 0.000187
+1.57%
$ 374,480 $ 63,298
Nov 11, 3 AM $ 0.000184
-2.68%
$ 368,640 $ 62,883
Nov 11, 2 AM $ 0.000189
-1.53%
$ 378,840 $ 62,496
Nov 11, 1 AM $ 0.000192
+2.27%
$ 384,820 $ 62,790
Nov 11, 12 AM $ 0.000188
+1.19%
$ 376,300 $ 62,505
Nov 10, 11 PM $ 0.000186
+1.61%
$ 371,940 $ 62,515
Nov 10, 10 PM $ 0.000184
+2.52%
$ 367,920 $ 62,245
Nov 10, 9 PM $ 0.000178
+2.68%
$ 356,900 $ 61,845
Nov 10, 8 PM $ 0.000174
+0.47%
$ 348,100 $ 62,700
Nov 10, 7 PM $ 0.000173
+3.94%
$ 346,440 $ 62,675
Nov 10, 6 PM $ 0.000168
-0.32%
$ 335,320 $ 62,313
Nov 10, 5 PM $ 0.000167
-0.96%
$ 333,200 $ 62,654
Nov 10, 4 PM $ 0.000167
+4.27%
$ 334,800 $ 62,321
Nov 10, 3 PM $ 0.00016
-5.97%
$ 319,880 $ 62,385
Nov 10, 2 PM $ 0.00017
+6.58%
$ 339,280 $ 62,425