OneMillionDollars Historical Data

OMD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00017
+6.58%
$ 339,280 $ 62,425
Nov 10, 1 PM $ 0.000161
-0.99%
$ 321,260 $ 62,753
Nov 10, 12 PM $ 0.000161
-6.67%
$ 321,380 $ 62,652
Nov 10, 11 AM $ 0.000172
-1.88%
$ 344,140 $ 62,175
Nov 10, 10 AM $ 0.000175
+1.18%
$ 349,440 $ 61,225
Nov 10, 9 AM $ 0.000172
+0.23%
$ 344,420 $ 61,382
Nov 10, 8 AM $ 0.000172
-0.17%
$ 344,120 $ 61,496
Nov 10, 7 AM $ 0.000173
+0.37%
$ 345,140 $ 61,141
Nov 10, 6 AM $ 0.000173
+0.42%
$ 345,800 $ 61,391
Nov 10, 5 AM $ 0.000173
-1.05%
$ 345,300 $ 60,536
Nov 10, 4 AM $ 0.000174
-0.68%
$ 348,954 $ 60,725
Nov 10, 3 AM $ 0.000176
-0.93%
$ 351,333 $ 60,799
Nov 10, 2 AM $ 0.000176
+1.05%
$ 351,880 $ 61,504
Nov 10, 1 AM $ 0.000175
+2.07%
$ 349,580 $ 61,301
Nov 9, 11 PM $ 0.000171
-1.66%
$ 342,680 $ 60,913
Nov 9, 10 PM $ 0.000169
-0.33%
$ 339,880 $ 61,295
Nov 9, 9 PM $ 0.000168
+0.00%
$ 335,920 $ 61,404
Nov 9, 8 PM $ 0.000164
+1.07%
$ 327,680 $ 60,992
Nov 9, 7 PM $ 0.000162
+0.63%
$ 324,200 $ 60,963
Nov 9, 6 PM $ 0.000168
+0.00%
$ 335,160 $ 60,621
Nov 9, 5 PM $ 0.000169
+3.79%
$ 338,460 $ 60,804
Nov 9, 4 PM $ 0.000163
+0.16%
$ 326,100 $ 61,157
Nov 9, 3 PM $ 0.000163
-1.41%
$ 325,500 $ 60,732
Nov 9, 2 PM $ 0.000165
+1.33%
$ 329,980 $ 60,386
Nov 9, 1 PM $ 0.000163
+1.24%
$ 325,320 $ 60,488
Nov 9, 12 PM $ 0.000161
+0.74%
$ 321,400 $ 60,438
Nov 9, 11 AM $ 0.00016
-1.15%
$ 319,060 $ 60,632
Nov 9, 10 AM $ 0.000161
-0.06%
$ 322,780 $ 60,725
Nov 9, 9 AM $ 0.00016
-0.24%
$ 319,740 $ 60,817
Nov 9, 8 AM $ 0.00016
-1.43%
$ 320,640 $ 60,841
Nov 9, 7 AM $ 0.000163
-1.38%
$ 325,060 $ 61,197
Nov 9, 6 AM $ 0.000167
+0.01%
$ 333,920 $ 61,309
Nov 9, 5 AM $ 0.00017
+0.00%
$ 340,040 $ 61,816
Nov 9, 4 AM $ 0.00017
+0.00%
$ 340,120 $ 61,795
Nov 9, 3 AM $ 0.00017
+0.01%
$ 340,080 $ 61,423
Nov 9, 2 AM $ 0.00017
+0.02%
$ 340,144 $ 61,240
Nov 9, 1 AM $ 0.00017
-0.01%
$ 340,060 $ 60,735
Nov 9, 12 AM $ 0.00017
+0.01%
$ 340,100 $ 61,279
Nov 8, 11 PM $ 0.00017
+0.02%
$ 340,100 $ 61,074
Nov 8, 10 PM $ 0.00017
+0.01%
$ 340,040 $ 61,061
Nov 8, 9 PM $ 0.00017
-0.09%
$ 339,780 $ 61,663
Nov 8, 8 PM $ 0.00017
+0.53%
$ 340,060 $ 61,287
Nov 8, 7 PM $ 0.000169
+0.93%
$ 338,280 $ 61,328
Nov 8, 6 PM $ 0.000168
+0.67%
$ 335,240 $ 62,016
Nov 8, 5 PM $ 0.000167
-0.07%
$ 333,040 $ 62,416
Nov 8, 4 PM $ 0.000167
+0.99%
$ 333,300 $ 62,459
Nov 8, 3 PM $ 0.000165
+0.02%
$ 330,000 $ 62,879
Nov 8, 2 PM $ 0.000165
+0.40%
$ 329,920 $ 62,844
Nov 8, 1 PM $ 0.000164
-0.83%
$ 327,720 $ 63,161
Nov 8, 12 PM $ 0.000165
-1.83%
$ 330,476 $ 63,620