OneMillionDollars Historical Data

OMD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000165
-1.83%
$ 330,476 $ 63,620
Nov 8, 11 AM $ 0.000168
-0.41%
$ 336,651 $ 63,315
Nov 8, 10 AM $ 0.000169
+0.27%
$ 338,025 $ 63,803
Nov 8, 9 AM $ 0.000171
+0.01%
$ 341,630 $ 63,841
Nov 8, 8 AM $ 0.000171
-0.01%
$ 341,590 $ 63,573
Nov 8, 7 AM $ 0.000171
+0.20%
$ 341,610 $ 63,367
Nov 8, 6 AM $ 0.00017
+1.54%
$ 340,913 $ 63,214
Nov 8, 5 AM $ 0.000168
-0.01%
$ 335,755 $ 63,108
Nov 8, 4 AM $ 0.000168
-0.24%
$ 335,795 $ 63,052
Nov 8, 3 AM $ 0.000168
+0.51%
$ 336,571 $ 63,288
Nov 8, 2 AM $ 0.000167
-0.87%
$ 334,878 $ 63,172
Nov 8, 1 AM $ 0.000169
+0.47%
$ 337,826 $ 63,653
Nov 8, 12 AM $ 0.000168
-1.05%
$ 336,233 $ 62,722
Nov 7, 11 PM $ 0.00017
-0.40%
$ 339,798 $ 62,712
Nov 7, 10 PM $ 0.000171
-0.01%
$ 341,172 $ 63,050
Nov 7, 9 PM $ 0.000171
-1.48%
$ 341,172 $ 62,691
Nov 7, 8 PM $ 0.000173
+0.72%
$ 346,260 $ 62,856
Nov 7, 7 PM $ 0.000172
-0.24%
$ 343,840 $ 62,428
Nov 7, 6 PM $ 0.000172
-0.75%
$ 344,700 $ 61,718
Nov 7, 5 PM $ 0.000173
-0.83%
$ 346,680 $ 61,418
Nov 7, 4 PM $ 0.000175
+1.58%
$ 349,520 $ 61,748
Nov 7, 3 PM $ 0.000172
-0.06%
$ 344,020 $ 61,701
Nov 7, 2 PM $ 0.000171
+0.08%
$ 342,041 $ 62,089
Nov 7, 1 PM $ 0.000171
+0.43%
$ 341,780 $ 62,158
Nov 7, 12 PM $ 0.000173
+0.06%
$ 345,780 $ 61,937
Nov 7, 11 AM $ 0.000173
-0.89%
$ 345,880 $ 62,096
Nov 7, 10 AM $ 0.000175
+0.40%
$ 349,300 $ 61,902
Nov 7, 9 AM $ 0.000174
+0.82%
$ 347,920 $ 61,566
Nov 7, 8 AM $ 0.000173
-0.87%
$ 345,080 $ 61,521
Nov 7, 7 AM $ 0.000174
+1.35%
$ 348,120 $ 61,637
Nov 7, 6 AM $ 0.000172
+0.24%
$ 343,760 $ 61,569
Nov 7, 5 AM $ 0.000172
-0.53%
$ 344,940 $ 62,257
Nov 7, 4 AM $ 0.000174
+0.28%
$ 347,480 $ 61,853
Nov 7, 3 AM $ 0.000174
-0.10%
$ 347,480 $ 61,706
Nov 7, 2 AM $ 0.000175
+1.26%
$ 350,080 $ 61,515
Nov 7, 1 AM $ 0.000173
+0.55%
$ 345,700 $ 60,940
Nov 7, 12 AM $ 0.000172
-0.68%
$ 344,700 $ 61,611
Nov 6, 11 PM $ 0.000174
+0.46%
$ 347,140 $ 61,287
Nov 6, 10 PM $ 0.000173
+2.31%
$ 345,540 $ 61,014
Nov 6, 9 PM $ 0.000169
-0.24%
$ 337,647 $ 60,927
Nov 6, 8 PM $ 0.000169
-0.50%
$ 338,786 $ 61,143
Nov 6, 7 PM $ 0.00017
-0.59%
$ 340,463 $ 61,121
Nov 6, 6 PM $ 0.000171
-0.93%
$ 342,480 $ 61,869
Nov 6, 5 PM $ 0.000174
-0.01%
$ 348,909 $ 61,562
Nov 6, 4 PM $ 0.000175
+0.93%
$ 349,009 $ 61,845
Nov 6, 3 PM $ 0.000173
+1.03%
$ 345,834 $ 61,786
Nov 6, 2 PM $ 0.000171
+1.74%
$ 342,440 $ 61,300
Nov 6, 1 PM $ 0.000168
+1.92%
$ 336,569 $ 61,086
Nov 6, 12 PM $ 0.000165
+0.24%
$ 330,220 $ 60,997
Nov 6, 11 AM $ 0.000165
-3.19%
$ 329,424 $ 61,203