OneMillionDollars Historical Data

OMD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000165
-3.19%
$ 329,424 $ 61,203
Nov 6, 10 AM $ 0.00017
+0.23%
$ 340,567 $ 61,405
Nov 6, 9 AM $ 0.00017
+0.74%
$ 340,029 $ 61,578
Nov 6, 8 AM $ 0.000169
+1.39%
$ 337,541 $ 61,377
Nov 6, 7 AM $ 0.000166
+0.16%
$ 332,924 $ 61,320
Nov 6, 6 AM $ 0.000166
-0.82%
$ 332,520 $ 60,547
Nov 6, 5 AM $ 0.000168
-1.50%
$ 335,260 $ 60,359
Nov 6, 4 AM $ 0.00017
+1.47%
$ 340,297 $ 60,747
Nov 6, 3 AM $ 0.000168
+0.96%
$ 336,947 $ 61,056
Nov 6, 2 AM $ 0.000167
+2.82%
$ 333,755 $ 60,929
Nov 6, 1 AM $ 0.000165
+1.08%
$ 330,100 $ 61,134
Nov 6, 12 AM $ 0.000164
+1.01%
$ 327,040 $ 60,675
Nov 5, 11 PM $ 0.000162
+0.31%
$ 323,740 $ 60,955
Nov 5, 10 PM $ 0.000161
+0.15%
$ 322,720 $ 60,737
Nov 5, 9 PM $ 0.000161
+0.13%
$ 322,500 $ 59,925
Nov 5, 8 PM $ 0.000161
+1.66%
$ 322,040 $ 60,099
Nov 5, 7 PM $ 0.000158
-1.48%
$ 316,780 $ 60,216
Nov 5, 6 PM $ 0.000161
-1.80%
$ 321,480 $ 60,001
Nov 5, 5 PM $ 0.000164
+0.92%
$ 327,360 $ 59,480
Nov 5, 4 PM $ 0.000162
+0.43%
$ 324,220 $ 58,959
Nov 5, 3 PM $ 0.000161
-0.37%
$ 322,780 $ 58,209
Nov 5, 2 PM $ 0.000162
-0.01%
$ 323,980 $ 58,300
Nov 5, 1 PM $ 0.000162
+0.92%
$ 324,020 $ 57,964
Nov 5, 12 PM $ 0.000161
+0.65%
$ 321,059 $ 58,530
Nov 5, 11 AM $ 0.000159
+0.27%
$ 318,940 $ 57,986
Nov 5, 10 AM $ 0.000161
-0.95%
$ 321,900 $ 57,920
Nov 5, 9 AM $ 0.000163
+0.00%
$ 325,040 $ 58,114
Nov 5, 8 AM $ 0.000163
-0.56%
$ 325,060 $ 58,352
Nov 5, 7 AM $ 0.000163
+0.16%
$ 326,940 $ 58,173
Nov 5, 6 AM $ 0.000163
-0.60%
$ 326,426 $ 58,806
Nov 5, 5 AM $ 0.000164
-1.01%
$ 328,403 $ 58,469
Nov 5, 4 AM $ 0.000166
+2.10%
$ 331,738 $ 58,424
Nov 5, 3 AM $ 0.000162
-0.04%
$ 324,928 $ 58,372
Nov 5, 2 AM $ 0.000163
-0.04%
$ 325,068 $ 58,059
Nov 5, 1 AM $ 0.000163
+0.00%
$ 325,188 $ 57,812
Nov 5, 12 AM $ 0.000163
+1.78%
$ 325,188 $ 57,645
Nov 4, 11 PM $ 0.00016
+0.82%
$ 319,499 $ 57,908
Nov 4, 10 PM $ 0.000158
+0.87%
$ 316,905 $ 58,034
Nov 4, 9 PM $ 0.000157
-1.36%
$ 314,185 $ 58,322
Nov 4, 8 PM $ 0.000159
+1.13%
$ 318,447 $ 58,061
Nov 4, 7 PM $ 0.000157
+1.37%
$ 314,902 $ 58,327
Nov 4, 6 PM $ 0.000155
+0.22%
$ 310,780 $ 58,532
Nov 4, 5 PM $ 0.000155
-0.04%
$ 310,100 $ 58,543
Nov 4, 4 PM $ 0.000155
+0.02%
$ 310,291 $ 59,172
Nov 4, 3 PM $ 0.000155
+0.04%
$ 310,242 $ 59,264
Nov 4, 2 PM $ 0.000155
+0.11%
$ 310,368 $ 59,497
Nov 4, 1 PM $ 0.000155
+0.10%
$ 309,800 $ 59,155
Nov 4, 12 PM $ 0.000155
-1.29%
$ 309,820 $ 58,928
Nov 4, 11 AM $ 0.000157
-1.64%
$ 313,680 $ 59,086
Nov 4, 10 AM $ 0.000159
+1.56%
$ 318,920 $ 58,905