OneMillionDollars Historical Data

OMD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000159
+1.56%
$ 318,920 $ 58,905
Nov 4, 9 AM $ 0.000155
+0.03%
$ 309,860 $ 58,578
Nov 4, 8 AM $ 0.000153
+2.34%
$ 306,540 $ 58,501
Nov 4, 7 AM $ 0.00015
-0.02%
$ 300,380 $ 58,406
Nov 4, 6 AM $ 0.000153
+0.60%
$ 306,140 $ 58,422
Nov 4, 5 AM $ 0.000152
-1.13%
$ 304,120 $ 58,233
Nov 4, 4 AM $ 0.000154
-0.66%
$ 307,500 $ 58,497
Nov 4, 3 AM $ 0.000155
-0.42%
$ 309,520 $ 58,248
Nov 4, 2 AM $ 0.000155
+0.84%
$ 310,840 $ 59,141
Nov 4, 1 AM $ 0.000154
+0.61%
$ 308,220 $ 59,173
Nov 4, 12 AM $ 0.000153
+0.86%
$ 306,260 $ 59,088
Nov 3, 11 PM $ 0.000152
+0.11%
$ 303,620 $ 58,762
Nov 3, 10 PM $ 0.000152
+3.13%
$ 303,670 $ 60,340
Nov 3, 9 PM $ 0.000147
+0.70%
$ 294,420 $ 58,895
Nov 3, 8 PM $ 0.000146
-5.84%
$ 292,160 $ 58,686
Nov 3, 7 PM $ 0.000155
+1.33%
$ 310,220 $ 57,675
Nov 3, 6 PM $ 0.000153
+1.36%
$ 306,140 $ 57,064
Nov 3, 5 PM $ 0.000151
-0.03%
$ 301,820 $ 56,671
Nov 3, 4 PM $ 0.000151
+0.35%
$ 301,860 $ 56,852
Nov 3, 3 PM $ 0.00015
+0.01%
$ 300,780 $ 57,281
Nov 3, 2 PM $ 0.00015
-2.65%
$ 300,800 $ 57,418
Nov 3, 1 PM $ 0.000154
-0.46%
$ 308,952 $ 59,499
Nov 3, 12 PM $ 0.000155
-0.02%
$ 310,348 $ 59,439
Nov 3, 11 AM $ 0.000155
-1.08%
$ 310,403 $ 58,934
Nov 3, 10 AM $ 0.000157
-1.31%
$ 313,800 $ 58,885
Nov 3, 9 AM $ 0.000159
+2.96%
$ 317,951 $ 58,632
Nov 3, 8 AM $ 0.00015
-6.84%
$ 299,980 $ 56,440
Nov 3, 7 AM $ 0.000161
+0.78%
$ 322,000 $ 56,762
Nov 3, 6 AM $ 0.00016
-0.57%
$ 319,520 $ 56,592
Nov 3, 5 AM $ 0.000161
+0.39%
$ 321,860 $ 56,527
Nov 3, 4 AM $ 0.000161
+0.07%
$ 322,340 $ 56,157
Nov 3, 3 AM $ 0.00016
+7.85%
$ 320,000 $ 56,410
Nov 3, 2 AM $ 0.000148
+1.62%
$ 296,700 $ 55,881
Nov 3, 1 AM $ 0.000145
+0.71%
$ 290,120 $ 55,827
Nov 3, 12 AM $ 0.000144
+0.02%
$ 287,998 $ 58,500
Nov 2, 11 PM $ 0.000144
+0.18%
$ 287,460 $ 55,633
Nov 2, 10 PM $ 0.000143
+0.14%
$ 286,980 $ 55,553
Nov 2, 9 PM $ 0.000143
+0.37%
$ 286,575 $ 57,259
Nov 2, 8 PM $ 0.000143
-4.71%
$ 285,889 $ 57,238
Nov 2, 7 PM $ 0.00015
-3.23%
$ 300,020 $ 1,068
Nov 2, 6 PM $ 0.000155
+1.71%
$ 310,020 $ 1,030
Nov 2, 5 PM $ 0.000152
+1.60%
$ 304,815 $ 57,937
Nov 2, 4 PM $ 0.00015
+1.18%
$ 300,010 $ 58,003
Nov 2, 3 PM $ 0.000148
+0.73%
$ 296,460 $ 56,367
Nov 2, 2 PM $ 0.000147
-0.90%
$ 294,280 $ 55,846
Nov 2, 1 PM $ 0.000148
+0.61%
$ 296,760 $ 55,677
Nov 2, 12 PM $ 0.000146
+2.48%
$ 291,100 $ 55,902
Nov 2, 11 AM $ 0.000141
-1.77%
$ 281,760 $ 56,456
Nov 2, 10 AM $ 0.000143
-2.47%
$ 285,540 $ 56,420
Nov 2, 9 AM $ 0.000149
+0.04%
$ 298,300 $ 56,810