OneMillionDollars Historical Data

OMD Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.000149
+0.04%
$ 298,300 $ 56,810
Nov 2, 8 AM $ 0.000148
-0.44%
$ 296,900 $ 56,753
Nov 2, 7 AM $ 0.00015
-0.18%
$ 299,380 $ 56,459
Nov 2, 6 AM $ 0.00015
-2.23%
$ 299,340 $ 56,676
Nov 2, 5 AM $ 0.000152
-0.31%
$ 304,760 $ 56,497
Nov 2, 4 AM $ 0.000152
+0.34%
$ 304,380 $ 56,522
Nov 2, 3 AM $ 0.000152
+0.44%
$ 304,560 $ 56,741
Nov 2, 2 AM $ 0.000153
+0.90%
$ 306,220 $ 56,609
Nov 2, 1 AM $ 0.000153
-0.04%
$ 305,680 $ 56,613
Nov 2, 12 AM $ 0.000151
-0.59%
$ 302,563 $ 56,659
Nov 1, 11 PM $ 0.000152
+0.83%
$ 303,978 $ 57,024
Nov 1, 10 PM $ 0.00015
-0.44%
$ 299,475 $ 57,059
Nov 1, 9 PM $ 0.000152
+0.68%
$ 304,138 $ 56,811
Nov 1, 8 PM $ 0.000152
+0.03%
$ 303,281 $ 56,924
Nov 1, 7 PM $ 0.000152
-2.39%
$ 303,281 $ 57,176
Nov 1, 6 PM $ 0.000156
+5.03%
$ 312,649 $ 56,944
Nov 1, 5 PM $ 0.000149
-1.13%
$ 297,280 $ 56,864
Nov 1, 4 PM $ 0.00015
+2.53%
$ 300,585 $ 57,154
Nov 1, 3 PM $ 0.000146
-2.24%
$ 292,989 $ 57,202
Nov 1, 2 PM $ 0.000151
+1.00%
$ 301,224 $ 57,712
Nov 1, 1 PM $ 0.00015
+0.00%
$ 300,784 $ 57,316
Nov 1, 12 PM $ 0.00015
-1.34%
$ 300,781 $ 57,604
Nov 1, 11 AM $ 0.000151
-3.43%
$ 302,153 $ 57,660
Nov 1, 10 AM $ 0.000155
+1.15%
$ 310,824 $ 57,465
Nov 1, 9 AM $ 0.000149
-0.30%
$ 298,475 $ 56,856
Nov 1, 8 AM $ 0.00015
+2.82%
$ 300,840 $ 56,320
Nov 1, 7 AM $ 0.000146
-2.12%
$ 291,740 $ 56,092
Nov 1, 6 AM $ 0.00015
-2.80%
$ 299,780 $ 55,583
Nov 1, 5 AM $ 0.000155
+4.33%
$ 309,800 $ 55,519
Nov 1, 4 AM $ 0.000148
-0.73%
$ 295,640 $ 55,137
Nov 1, 3 AM $ 0.000148
-0.68%
$ 295,220 $ 54,627
Nov 1, 2 AM $ 0.000149
-0.10%
$ 297,100 $ 54,248
Nov 1, 1 AM $ 0.000149
+0.29%
$ 298,800 $ 54,131
Nov 1, 12 AM $ 0.000148
-0.41%
$ 295,420 $ 54,011
Download