OneMillionDollars Historical Data

OMD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000119
+0.02%
$ 238,060 $ 39,297
Jun 11, 4 PM $ 0.000119
-1.51%
$ 238,360 $ 39,491
Jun 11, 3 PM $ 0.00012
-0.08%
$ 239,200 $ 39,197
Jun 11, 2 PM $ 0.000119
-0.63%
$ 237,660 $ 39,291
Jun 11, 1 PM $ 0.000119
-0.08%
$ 238,060 $ 39,389
Jun 11, 12 PM $ 0.000119
+1.18%
$ 238,540 $ 39,595
Jun 11, 11 AM $ 0.000118
-1.09%
$ 236,720 $ 39,955
Jun 11, 10 AM $ 0.000119
+0.48%
$ 238,980 $ 40,186
Jun 11, 9 AM $ 0.00012
-3.25%
$ 239,540 $ 40,159
Jun 11, 8 AM $ 0.000123
-0.15%
$ 246,739 $ 40,121
Jun 11, 7 AM $ 0.000124
-0.23%
$ 247,039 $ 40,233
Jun 11, 6 AM $ 0.000127
-0.28%
$ 254,100 $ 40,595
Jun 11, 5 AM $ 0.00013
-0.13%
$ 260,340 $ 40,876
Jun 11, 4 AM $ 0.00013
+1.60%
$ 260,000 $ 41,106
Jun 11, 3 AM $ 0.000127
-0.42%
$ 254,860 $ 41,129
Jun 11, 2 AM $ 0.000128
+0.22%
$ 256,280 $ 41,174
Jun 11, 1 AM $ 0.000128
+0.42%
$ 255,720 $ 41,522
Jun 11, 12 AM $ 0.000128
-0.45%
$ 255,780 $ 42,010
Jun 10, 11 PM $ 0.000129
-0.03%
$ 258,220 $ 41,793
Jun 10, 10 PM $ 0.00013
+0.35%
$ 259,400 $ 41,595
Jun 10, 9 PM $ 0.00013
+0.87%
$ 259,360 $ 42,044
Jun 10, 8 PM $ 0.000128
+1.57%
$ 255,620 $ 41,879
Jun 10, 7 PM $ 0.000126
-0.34%
$ 251,480 $ 42,063
Jun 10, 6 PM $ 0.000126
+1.77%
$ 252,340 $ 42,136
Jun 10, 5 PM $ 0.000124
+1.32%
$ 247,920 $ 41,637
Jun 10, 4 PM $ 0.000125
-0.21%
$ 249,880 $ 41,308
Jun 10, 3 PM $ 0.000125
+0.09%
$ 249,260 $ 41,452
Jun 10, 2 PM $ 0.000125
-4.02%
$ 250,040 $ 41,642
Jun 10, 1 PM $ 0.000131
+0.18%
$ 261,080 $ 41,317
Jun 10, 12 PM $ 0.00013
+1.40%
$ 260,280 $ 41,002
Jun 10, 11 AM $ 0.000129
-3.33%
$ 257,200 $ 40,731
Jun 10, 10 AM $ 0.000134
+1.06%
$ 267,080 $ 40,047
Jun 10, 9 AM $ 0.000132
+0.84%
$ 264,100 $ 40,281
Jun 10, 8 AM $ 0.000131
+1.02%
$ 262,040 $ 40,135
Jun 10, 7 AM $ 0.00013
+2.16%
$ 259,780 $ 39,845
Jun 10, 6 AM $ 0.000127
-2.02%
$ 254,900 $ 40,063
Jun 10, 5 AM $ 0.00013
+0.98%
$ 259,020 $ 39,814
Jun 10, 4 AM $ 0.000128
-1.88%
$ 256,500 $ 39,617
Jun 10, 3 AM $ 0.00013
-0.63%
$ 260,920 $ 39,668
Jun 10, 2 AM $ 0.000132
+0.02%
$ 263,320 $ 40,026
Jun 10, 1 AM $ 0.000131
+0.26%
$ 262,480 $ 39,629
Jun 10, 12 AM $ 0.000132
+0.28%
$ 263,520 $ 39,594
Jun 9, 11 PM $ 0.000132
+1.52%
$ 263,820 $ 39,362
Jun 9, 10 PM $ 0.000128
-0.48%
$ 255,320 $ 39,619
Jun 9, 9 PM $ 0.000128
+1.09%
$ 255,280 $ 39,828
Jun 9, 8 PM $ 0.000127
+4.55%
$ 253,880 $ 39,824
Jun 9, 7 PM $ 0.000122
+0.94%
$ 243,420 $ 39,832
Jun 9, 6 PM $ 0.000121
+0.15%
$ 241,120 $ 39,928
Jun 9, 5 PM $ 0.00012
-2.49%
$ 240,520 $ 40,538
Jun 9, 4 PM $ 0.000124
+1.32%
$ 247,500 $ 40,586