OneMillionDollars Historical Data

OMD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000167
-1.39%
$ 333,258 $ 29,441
Apr 20, 8 AM $ 0.000169
+0.07%
$ 337,940 $ 29,369
Apr 20, 7 AM $ 0.000169
-0.35%
$ 337,720 $ 29,076
Apr 20, 6 AM $ 0.00017
+1.66%
$ 340,528 $ 29,078
Apr 20, 5 AM $ 0.000167
+1.22%
$ 334,660 $ 29,071
Apr 20, 4 AM $ 0.000166
+0.10%
$ 331,320 $ 29,120
Apr 20, 3 AM $ 0.000165
+0.16%
$ 330,980 $ 29,115
Apr 20, 2 AM $ 0.000165
-1.23%
$ 330,601 $ 29,374
Apr 20, 1 AM $ 0.000168
+0.06%
$ 335,075 $ 29,351
Apr 20, 12 AM $ 0.000168
-0.04%
$ 335,480 $ 28,913
Apr 19, 11 PM $ 0.000167
-0.26%
$ 334,660 $ 28,893
Apr 19, 10 PM $ 0.000167
-0.09%
$ 334,720 $ 28,974
Apr 19, 9 PM $ 0.000168
+0.14%
$ 336,440 $ 29,269
Apr 19, 8 PM $ 0.000168
-0.04%
$ 335,695 $ 29,438
Apr 19, 7 PM $ 0.000168
+2.01%
$ 335,575 $ 29,529
Apr 19, 6 PM $ 0.000164
-1.26%
$ 328,960 $ 29,330
Apr 19, 5 PM $ 0.000169
-0.03%
$ 338,780 $ 30,006
Apr 19, 4 PM $ 0.000169
-0.10%
$ 338,558 $ 29,542
Apr 19, 3 PM $ 0.000173
+0.19%
$ 345,600 $ 29,101
Apr 19, 2 PM $ 0.00017
-0.02%
$ 339,340 $ 29,110
Apr 19, 1 PM $ 0.000168
-1.85%
$ 335,580 $ 28,825
Apr 19, 12 PM $ 0.000171
+0.18%
$ 341,920 $ 28,801
Apr 19, 11 AM $ 0.000172
+0.36%
$ 343,080 $ 29,115
Apr 19, 10 AM $ 0.000171
+0.99%
$ 342,020 $ 29,106
Apr 19, 9 AM $ 0.000169
+0.43%
$ 338,600 $ 28,931
Apr 19, 8 AM $ 0.000169
+0.28%
$ 338,260 $ 28,957
Apr 19, 7 AM $ 0.000168
-0.05%
$ 336,960 $ 29,371
Apr 19, 6 AM $ 0.000168
+1.09%
$ 336,480 $ 29,401
Apr 19, 5 AM $ 0.000167
+0.07%
$ 334,340 $ 29,684
Apr 19, 4 AM $ 0.000167
+0.17%
$ 334,260 $ 29,539
Apr 19, 3 AM $ 0.000168
+1.92%
$ 335,480 $ 29,460
Apr 19, 2 AM $ 0.000165
-0.04%
$ 330,101 $ 29,305
Apr 19, 1 AM $ 0.000166
+0.15%
$ 331,440 $ 29,146
Apr 19, 12 AM $ 0.000166
+2.94%
$ 331,116 $ 29,613
Apr 18, 11 PM $ 0.000161
-1.97%
$ 321,044 $ 29,815
Apr 18, 10 PM $ 0.000163
-1.27%
$ 326,920 $ 29,399
Apr 18, 9 PM $ 0.000166
-1.72%
$ 331,860 $ 29,486
Apr 18, 8 PM $ 0.000169
-0.35%
$ 337,660 $ 29,479
Apr 18, 7 PM $ 0.000169
+1.73%
$ 338,060 $ 29,706
Apr 18, 6 PM $ 0.000166
+1.85%
$ 332,320 $ 29,618
Apr 18, 5 PM $ 0.000163
-0.96%
$ 326,519 $ 29,155
Apr 18, 4 PM $ 0.000165
+1.32%
$ 330,978 $ 29,149
Apr 18, 3 PM $ 0.000164
+1.30%
$ 327,260 $ 29,322
Apr 18, 2 PM $ 0.000161
-0.04%
$ 322,599 $ 29,347
Apr 18, 1 PM $ 0.000162
-0.07%
$ 323,739 $ 29,696
Apr 18, 12 PM $ 0.000164
+0.15%
$ 328,818 $ 29,566
Apr 18, 11 AM $ 0.000165
-1.05%
$ 329,578 $ 29,484
Apr 18, 10 AM $ 0.000167
+1.22%
$ 333,060 $ 29,592
Apr 18, 9 AM $ 0.000165
-0.14%
$ 330,079 $ 29,570
Apr 18, 8 AM $ 0.000165
+1.69%
$ 330,699 $ 29,213