OneMillionDollars Historical Data

OMD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.00016
+0.00%
$ 319,980 $ 7
Jul 28, 8 PM $ 0.00016
-16.06%
$ 319,980 $ 7
Jul 28, 7 PM $ 0.00019
-0.76%
$ 380,320 $ 67,976
Jul 28, 6 PM $ 0.000193
+1.88%
$ 385,380 $ 67,933
Jul 28, 5 PM $ 0.00019
+2.31%
$ 380,700 $ 68,680
Jul 28, 4 PM $ 0.000188
-0.32%
$ 375,000 $ 69,199
Jul 28, 3 PM $ 0.000188
+1.22%
$ 376,200 $ 70,755
Jul 28, 2 PM $ 0.000185
+2.28%
$ 370,900 $ 71,560
Jul 28, 1 PM $ 0.000181
-7.57%
$ 362,660 $ 70,732
Jul 28, 12 PM $ 0.000197
+1.01%
$ 393,580 $ 70,714
Jul 28, 11 AM $ 0.000192
+0.11%
$ 383,280 $ 71,367
Jul 28, 10 AM $ 0.000191
+4.62%
$ 382,920 $ 71,170
Jul 28, 9 AM $ 0.000182
-5.32%
$ 364,020 $ 70,556
Jul 28, 8 AM $ 0.000192
-0.08%
$ 383,860 $ 69,950
Jul 28, 7 AM $ 0.000195
-3.00%
$ 390,000 $ 69,634
Jul 28, 6 AM $ 0.0002
+0.38%
$ 399,420 $ 68,877
Jul 28, 5 AM $ 0.000199
-3.27%
$ 397,920 $ 68,077
Jul 28, 4 AM $ 0.000205
+4.46%
$ 410,960 $ 66,991
Jul 28, 3 AM $ 0.000197
+0.55%
$ 393,700 $ 66,235
Jul 28, 2 AM $ 0.000194
-17.41%
$ 387,400 $ 65,053
Jul 28, 1 AM $ 0.000233
-0.73%
$ 466,580 $ 64,014
Jul 27, 11 PM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 27, 10 PM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 27, 9 PM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 27, 8 PM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 27, 7 PM $ 0.000125
+0.00%
$ 250,000 $ 1
Jul 27, 6 PM $ 0.000125
+0.00%
$ 250,000 $ 3
Jul 27, 5 PM $ 0.000125
+0.00%
$ 250,000 $ 3
Jul 27, 4 PM $ 0.000125
+0.00%
$ 250,000 $ 3
Jul 27, 3 PM $ 0.000125
+0.00%
$ 250,000 $ 3
Jul 27, 2 PM $ 0.000125
+0.00%
$ 250,000 $ 3
Jul 27, 1 PM $ 0.000125
+0.00%
$ 250,000 $ 3
Jul 27, 12 PM $ 0.000125
+0.00%
$ 250,000 $ 3
Jul 27, 11 AM $ 0.000125
+0.00%
$ 250,000 $ 3
Jul 27, 10 AM $ 0.000125
-14.01%
$ 250,000 $ 3
Jul 27, 9 AM $ 0.000146
+16.41%
$ 291,020 $ 46,020
Jul 27, 8 AM $ 0.000125
+0.00%
$ 250,000 $ 3
Jul 27, 7 AM $ 0.000125
+0.00%
$ 250,000 $ 3
Jul 27, 6 AM $ 0.000125
+0.00%
$ 250,000 $ 3
Jul 27, 5 AM $ 0.000125
-11.45%
$ 250,000 $ 3
Jul 27, 4 AM $ 0.000139
-1.47%
$ 278,520 $ 47,112
Jul 27, 3 AM $ 0.000141
-0.29%
$ 282,020 $ 46,892
Jul 27, 2 AM $ 0.000141
-0.59%
$ 281,960 $ 47,600
Jul 27, 1 AM $ 0.00014
+0.72%
$ 280,700 $ 47,331
Jul 27, 12 AM $ 0.000139
+0.44%
$ 278,351 $ 47,468
Jul 26, 11 PM $ 0.00014
-0.42%
$ 280,140 $ 47,437
Jul 26, 10 PM $ 0.000141
-0.19%
$ 282,020 $ 47,564
Jul 26, 9 PM $ 0.000141
+1.81%
$ 282,540 $ 47,754
Jul 26, 8 PM $ 0.000139
+0.06%
$ 277,520 $ 47,815
Jul 26, 7 PM $ 0.000139
+0.21%
$ 277,740 $ 47,481