OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00012
+0.00%
$ 240,720 $ 40,756
Yesterday $ 0.000123
+1.13%
$ 246,320 $ 39,163
Jun 26, 2026 $ 0.000121
-0.13%
$ 242,580 $ 37,484
Jun 25, 2026 $ 0.000121
+0.35%
$ 242,900 $ 39,580
Jun 24, 2026 $ 0.000121
+2.52%
$ 242,320 $ 39,638
Jun 23, 2026 $ 0.000118
-2.34%
$ 236,366 $ 29,017
Jun 22, 2026 $ 0.000121
-2.43%
$ 242,020 $ 34,212
Jun 21, 2026 $ 0.000124
+3.51%
$ 248,040 $ 38,388
Jun 20, 2026 $ 0.00012
-0.88%
$ 239,660 $ 29,503
Jun 19, 2026 $ 0.000121
+4.41%
$ 241,800 $ 7,865
Jun 18, 2026 $ 0.000119
-5.96%
$ 238,680 $ 39,891
Jun 17, 2026 $ 0.000127
+3.09%
$ 254,600 $ 40,628
Jun 16, 2026 $ 0.000124
+0.90%
$ 247,620 $ 40,995
Jun 15, 2026 $ 0.000122
-2.52%
$ 244,680 $ 41,968
Jun 14, 2026 $ 0.000125
-3.36%
$ 251,008 $ 40,025
Jun 13, 2026 $ 0.000129
+1.76%
$ 258,940 $ 41,867
Jun 12, 2026 $ 0.000127
+3.05%
$ 254,480 $ 41,764
Jun 11, 2026 $ 0.000124
-3.77%
$ 247,258 $ 39,332
Jun 10, 2026 $ 0.000129
-1.74%
$ 258,220 $ 41,793
Jun 9, 2026 $ 0.000132
+1.96%
$ 263,820 $ 39,362
Jun 8, 2026 $ 0.00013
+0.61%
$ 259,280 $ 42,611
Jun 7, 2026 $ 0.000129
+3.63%
$ 257,240 $ 42,145
Jun 6, 2026 $ 0.000124
+1.13%
$ 248,420 $ 39,726
Jun 5, 2026 $ 0.000121
-2.06%
$ 241,920 $ 38,874
Jun 4, 2026 $ 0.000124
+4.23%
$ 247,160 $ 39,748
Jun 3, 2026 $ 0.000119
-0.72%
$ 237,720 $ 38,734
Jun 2, 2026 $ 0.00012
-1.34%
$ 240,260 $ 39,189
Jun 1, 2026 $ 0.000121
+1.33%
$ 242,840 $ 37,103
May 31, 2026 $ 0.00012
-8.19%
$ 239,656 $ 39,726
May 30, 2026 $ 0.000131
+3.98%
$ 261,040 $ 42,173
May 29, 2026 $ 0.000126
+1.64%
$ 251,660 $ 42,420
May 28, 2026 $ 0.000126
-6.41%
$ 247,740 $ 43,361
May 27, 2026 $ 0.000135
+8.32%
$ 269,460 $ 44,992
May 26, 2026 $ 0.000125
+0.40%
$ 248,740 $ 41,103
May 25, 2026 $ 0.000124
+2.52%
$ 248,040 $ 41,505
May 24, 2026 $ 0.00012
-4.98%
$ 241,620 $ 41,462
May 23, 2026 $ 0.000127
+3.52%
$ 253,520 $ 42,968
May 22, 2026 $ 0.000123
-0.03%
$ 245,180 $ 39,117
May 21, 2026 $ 0.000123
+2.52%
$ 246,180 $ 38,320
May 20, 2026 $ 0.00012
-0.69%
$ 240,700 $ 39,592
May 19, 2026 $ 0.000121
+0.72%
$ 242,380 $ 39,716
May 18, 2026 $ 0.00012
+1.60%
$ 240,240 $ 40,827
May 17, 2026 $ 0.000118
+0.96%
$ 236,080 $ 39,550
May 16, 2026 $ 0.000118
+1.55%
$ 234,460 $ 38,410
May 15, 2026 $ 0.000116
-2.44%
$ 231,552 $ 39,588
May 14, 2026 $ 0.000119
+3.57%
$ 237,880 $ 40,729
May 13, 2026 $ 0.000115
-16.08%
$ 230,840 $ 45,244
May 12, 2026 $ 0.000138
-12.69%
$ 276,220 $ 48,157
May 11, 2026 $ 0.000158
+14.82%
$ 315,840 $ 50,870
May 10, 2026 $ 0.000134
-2.55%
$ 267,740 $ 44,511
Download