OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 270,000 $ 333
Yesterday $ 0.000225
+0.75%
$ 449,825 $ 72,841
Aug 12, 2026 $ 0.000223
+1.40%
$ 446,240 $ 72,803
Aug 11, 2026 $ 0.00022
-2.60%
$ 440,660 $ 71,445
Aug 10, 2026 $ 0.000226
+3.80%
$ 452,360 $ 74,228
Aug 9, 2026 $ 0.000218
-1.86%
$ 436,220 $ 71,864
Aug 8, 2026 $ 0.000222
-3.97%
$ 444,560 $ 74,863
Aug 7, 2026 $ 0.000231
+2.39%
$ 462,840 $ 74,690
Aug 6, 2026 $ 0.000226
-3.78%
$ 451,480 $ 76,093
Aug 5, 2026 $ 0.000235
+2.46%
$ 469,080 $ 74,151
Aug 4, 2026 $ 0.000229
-0.37%
$ 457,320 $ 71,408
Aug 3, 2026 $ 0.000229
-1.86%
$ 458,340 $ 76,572
Aug 2, 2026 $ 0.000234
-3.60%
$ 467,100 $ 78,231
Aug 1, 2026 $ 0.000242
-1.69%
$ 484,680 $ 76,774
Jul 31, 2026 $ 0.000247
+5.48%
$ 493,020 $ 77,774
Jul 30, 2026 $ 0.000233
+86.62%
$ 466,560 $ 79,034
Jul 29, 2026 $ 0.000125
-21.87%
$ 250,000 $ 1
Jul 28, 2026 $ 0.00016
-31.92%
$ 319,980 $ 7
Jul 27, 2026 $ 0.000125
-9.79%
$ 250,000 $ 1
Jul 26, 2026 $ 0.00014
+1.87%
$ 280,140 $ 47,437
Jul 25, 2026 $ 0.000138
-2.79%
$ 276,271 $ 46,960
Jul 24, 2026 $ 0.000142
+0.45%
$ 283,740 $ 47,654
Jul 23, 2026 $ 0.000141
+11.62%
$ 282,472 $ 46,769
Jul 22, 2026 $ 0.000126
-3.88%
$ 252,427 $ 40,943
Jul 21, 2026 $ 0.000132
-44.50%
$ 264,765 $ 76,432
Jul 20, 2026 $ 0.000238
+0.52%
$ 476,000 $ 83,260
Jul 19, 2026 $ 0.000237
+1.05%
$ 473,260 $ 78,346
Jul 18, 2026 $ 0.000235
-2.39%
$ 469,903 $ 73,149
Jul 17, 2026 $ 0.000243
+4.10%
$ 486,285 $ 76,099
Jul 16, 2026 $ 0.000233
+4.60%
$ 465,790 $ 77,399
Jul 15, 2026 $ 0.000221
+52.07%
$ 442,992 $ 67,746
Jul 14, 2026 $ 0.000145
+7.85%
$ 290,845 $ 49,119
Jul 13, 2026 $ 0.000134
-1.11%
$ 267,718 $ 44,347
Jul 12, 2026 $ 0.000135
+7.30%
$ 270,879 $ 40,607
Jul 11, 2026 $ 0.000126
+0.46%
$ 252,078 $ 42,185
Jul 10, 2026 $ 0.000125
+1.23%
$ 250,860 $ 39,889
Jul 9, 2026 $ 0.000124
-2.02%
$ 247,800 $ 40,173
Jul 8, 2026 $ 0.000126
+3.74%
$ 251,540 $ 42,640
Jul 7, 2026 $ 0.000122
-0.95%
$ 243,269 $ 41,072
Jul 6, 2026 $ 0.000123
+1.71%
$ 246,189 $ 39,649
Jul 5, 2026 $ 0.000121
+0.31%
$ 242,500 $ 40,607
Jul 4, 2026 $ 0.000121
-1.41%
$ 242,840 $ 41,445
Jul 3, 2026 $ 0.000123
-0.76%
$ 245,960 $ 41,008
Jul 2, 2026 $ 0.000124
-1.15%
$ 248,380 $ 41,185
Jul 1, 2026 $ 0.000126
+3.31%
$ 252,540 $ 39,756
Jun 30, 2026 $ 0.000123
+1.18%
$ 245,580 $ 39,878
Jun 29, 2026 $ 0.000121
+1.56%
$ 242,720 $ 39,492
Jun 28, 2026 $ 0.00012
-2.41%
$ 240,360 $ 40,666
Jun 27, 2026 $ 0.000123
+1.13%
$ 246,320 $ 39,163
Jun 26, 2026 $ 0.000121
-0.13%
$ 242,580 $ 37,484
Download