OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000135
+0.00%
$ 270,000 $ 333
Today, at 7 AM $ 0.000135
+0.00%
$ 270,000 $ 333
Today, at 6 AM $ 0.000135
+0.00%
$ 270,000 $ 333
Today, at 5 AM $ 0.000135
+0.00%
$ 270,000 $ 333
Today, at 4 AM $ 0.000135
+0.00%
$ 270,000 $ 380
Today, at 3 AM $ 0.000135
-39.56%
$ 270,000 $ 247
Today, at 2 AM $ 0.000223
-0.95%
$ 446,560 $ 73,954
Today, at 1 AM $ 0.000226
+0.37%
$ 451,180 $ 74,020
Today, at 12 AM $ 0.000225
-0.04%
$ 449,660 $ 73,724
Yesterday, at 11 PM $ 0.000225
+0.73%
$ 449,825 $ 72,841
Yesterday, at 10 PM $ 0.000224
+3.18%
$ 447,242 $ 72,911
Yesterday, at 9 PM $ 0.000217
-0.39%
$ 433,940 $ 72,961
Yesterday, at 8 PM $ 0.000218
+1.30%
$ 436,380 $ 72,834
Yesterday, at 7 PM $ 0.000216
+0.96%
$ 431,120 $ 73,150
Yesterday, at 6 PM $ 0.000214
-0.91%
$ 427,200 $ 73,172
Yesterday, at 5 PM $ 0.000216
-1.47%
$ 431,320 $ 73,501
Yesterday, at 4 PM $ 0.000218
+0.99%
$ 436,980 $ 73,921
Yesterday, at 3 PM $ 0.000216
+0.01%
$ 432,800 $ 74,624
Yesterday, at 2 PM $ 0.000216
+0.84%
$ 432,120 $ 74,672
Yesterday, at 1 PM $ 0.000214
-1.03%
$ 428,085 $ 74,588
Yesterday, at 12 PM $ 0.000216
-0.79%
$ 432,120 $ 75,471
Yesterday, at 11 AM $ 0.000218
-1.29%
$ 435,580 $ 74,975
Yesterday, at 10 AM $ 0.000221
+0.94%
$ 441,300 $ 75,297
Yesterday, at 9 AM $ 0.000219
-3.10%
$ 437,040 $ 75,432
Yesterday, at 8 AM $ 0.000226
-0.01%
$ 451,620 $ 74,951
Yesterday, at 7 AM $ 0.000226
-1.23%
$ 451,320 $ 74,349
Yesterday, at 6 AM $ 0.000229
+0.44%
$ 457,058 $ 74,193
Yesterday, at 5 AM $ 0.000228
+0.77%
$ 455,106 $ 73,839
Yesterday, at 4 AM $ 0.000226
+0.98%
$ 451,620 $ 73,121
Yesterday, at 3 AM $ 0.000224
+1.59%
$ 447,360 $ 72,797
Yesterday, at 2 AM $ 0.00022
-0.98%
$ 440,380 $ 72,527
Yesterday, at 1 AM $ 0.000222
+0.50%
$ 444,340 $ 72,796
Yesterday, at 12 AM $ 0.000221
-1.03%
$ 441,840 $ 72,819
Aug 12, 11 PM $ 0.000223
-0.60%
$ 446,240 $ 72,803
Aug 12, 10 PM $ 0.000225
-0.30%
$ 449,400 $ 72,406
Aug 12, 9 PM $ 0.000226
-0.82%
$ 451,260 $ 72,413
Aug 12, 8 PM $ 0.000228
-0.63%
$ 455,160 $ 72,459
Aug 12, 7 PM $ 0.000229
+0.94%
$ 457,880 $ 71,753
Aug 12, 6 PM $ 0.000227
+0.42%
$ 453,840 $ 71,714
Aug 12, 5 PM $ 0.000226
+0.56%
$ 452,100 $ 71,090
Aug 12, 4 PM $ 0.000225
-1.36%
$ 449,300 $ 70,910
Aug 12, 3 PM $ 0.000228
+0.90%
$ 456,260 $ 70,083
Aug 12, 2 PM $ 0.000226
+1.06%
$ 451,300 $ 70,176
Aug 12, 1 PM $ 0.000221
-0.12%
$ 442,620 $ 70,346
Aug 12, 12 PM $ 0.000221
+0.93%
$ 442,780 $ 70,078
Aug 12, 11 AM $ 0.00022
+0.45%
$ 439,220 $ 69,716
Aug 12, 10 AM $ 0.000219
-0.35%
$ 437,280 $ 69,832
Aug 12, 9 AM $ 0.000219
-0.68%
$ 438,260 $ 69,264
Aug 12, 8 AM $ 0.000221
-1.40%
$ 441,220 $ 69,795
Aug 12, 7 AM $ 0.000224
+0.83%
$ 448,000 $ 70,216
Download