OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.000122
-0.57%
$ 243,980 $ 40,307
4:09 AM $ 0.000123
+0.16%
$ 245,380 $ 40,200
4:04 AM $ 0.000122
+0.16%
$ 245,000 $ 40,363
3:59 AM $ 0.000122
-0.24%
$ 244,620 $ 40,424
3:54 AM $ 0.000123
+0.18%
$ 245,200 $ 40,391
3:49 AM $ 0.000122
-0.40%
$ 244,760 $ 40,400
3:44 AM $ 0.000123
+0.23%
$ 245,740 $ 40,303
3:39 AM $ 0.000123
-0.24%
$ 245,180 $ 40,303
3:34 AM $ 0.000123
+0.15%
$ 245,780 $ 40,348
3:29 AM $ 0.000123
+0.12%
$ 245,420 $ 40,475
3:24 AM $ 0.000123
+0.19%
$ 245,120 $ 40,499
3:19 AM $ 0.000122
+0.00%
$ 244,720 $ 40,589
3:14 AM $ 0.000123
+0.00%
$ 245,700 $ 40,485
3:09 AM $ 0.000123
+0.30%
$ 245,700 $ 40,441
3:04 AM $ 0.000122
+0.01%
$ 244,960 $ 40,490
2:59 AM $ 0.000122
+1.50%
$ 244,940 $ 40,401
2:54 AM $ 0.000121
-0.66%
$ 241,320 $ 40,447
2:49 AM $ 0.000121
+0.00%
$ 242,300 $ 40,417
2:44 AM $ 0.000121
-0.30%
$ 242,300 $ 40,486
2:39 AM $ 0.000121
+0.00%
$ 242,400 $ 40,429
2:34 AM $ 0.000121
-0.21%
$ 242,400 $ 40,399
2:29 AM $ 0.000121
+0.00%
$ 241,540 $ 40,321
2:24 AM $ 0.000121
+0.04%
$ 241,540 $ 40,222
2:19 AM $ 0.000121
-0.44%
$ 241,440 $ 40,275
2:14 AM $ 0.000121
-0.16%
$ 242,500 $ 40,071
2:09 AM $ 0.000121
+0.67%
$ 242,900 $ 40,179
2:04 AM $ 0.000121
+0.00%
$ 242,080 $ 40,162
1:59 AM $ 0.000121
+0.00%
$ 242,240 $ 40,243
1:54 AM $ 0.000121
+0.00%
$ 242,980 $ 40,220
1:49 AM $ 0.000121
+0.55%
$ 242,980 $ 40,375
1:44 AM $ 0.000121
-0.12%
$ 241,640 $ 40,434
1:39 AM $ 0.000121
-0.32%
$ 241,920 $ 40,338
1:34 AM $ 0.000121
+1.83%
$ 242,700 $ 40,455
1:29 AM $ 0.000119
-0.86%
$ 238,340 $ 40,416
1:24 AM $ 0.00012
+0.00%
$ 240,400 $ 40,303
1:19 AM $ 0.00012
-0.14%
$ 240,400 $ 40,485
1:14 AM $ 0.00012
+0.00%
$ 239,340 $ 40,548
1:09 AM $ 0.000119
+0.00%
$ 238,980 $ 40,580
1:04 AM $ 0.000119
+0.00%
$ 238,880 $ 40,562
12:59 AM $ 0.00012
+0.00%
$ 239,260 $ 40,695
12:54 AM $ 0.00012
-0.13%
$ 239,260 $ 40,697
12:49 AM $ 0.00012
+0.00%
$ 239,480 $ 40,760
12:44 AM $ 0.00012
+0.00%
$ 239,980 $ 40,630
12:39 AM $ 0.00012
+0.00%
$ 240,280 $ 40,515
12:34 AM $ 0.00012
+0.17%
$ 240,280 $ 40,417
12:29 AM $ 0.00012
+0.00%
$ 240,400 $ 40,476
12:24 AM $ 0.00012
+0.28%
$ 240,400 $ 40,395
12:19 AM $ 0.00012
+0.00%
$ 240,500 $ 40,595
12:14 AM $ 0.00012
-0.09%
$ 240,500 $ 40,423
12:09 AM $ 0.00012
+0.74%
$ 240,720 $ 40,441
Download