OneMillionDollars Historical Data

OMD
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000135
+0.00%
$ 270,480 $ 44,809
7:49 PM $ 0.000136
+0.00%
$ 271,100 $ 44,858
7:44 PM $ 0.000136
+0.00%
$ 271,280 $ 44,813
7:39 PM $ 0.000135
+0.00%
$ 270,760 $ 44,801
7:34 PM $ 0.000135
+0.00%
$ 270,760 $ 44,753
7:29 PM $ 0.000136
+0.00%
$ 271,280 $ 44,965
7:24 PM $ 0.000136
+0.00%
$ 271,520 $ 44,937
7:19 PM $ 0.000135
+0.00%
$ 270,560 $ 44,866
7:14 PM $ 0.000135
+0.00%
$ 270,280 $ 44,832
7:09 PM $ 0.000136
+0.00%
$ 271,560 $ 44,719
7:04 PM $ 0.000134
+0.00%
$ 268,700 $ 44,735
6:59 PM $ 0.000134
+0.00%
$ 268,420 $ 44,729
6:54 PM $ 0.000134
+0.00%
$ 268,860 $ 44,782
6:49 PM $ 0.000134
+0.00%
$ 268,260 $ 44,829
6:44 PM $ 0.000134
+0.00%
$ 268,740 $ 44,656
6:39 PM $ 0.000134
+0.00%
$ 268,540 $ 44,488
6:34 PM $ 0.000134
+0.00%
$ 268,620 $ 44,631
6:29 PM $ 0.000134
+0.00%
$ 267,680 $ 44,579
6:24 PM $ 0.000134
+0.00%
$ 268,740 $ 44,606
6:19 PM $ 0.000135
+0.00%
$ 269,540 $ 44,538
6:14 PM $ 0.000134
+0.00%
$ 268,580 $ 44,386
6:09 PM $ 0.000135
+0.00%
$ 269,440 $ 44,505
6:04 PM $ 0.000134
+0.00%
$ 267,980 $ 44,552
5:59 PM $ 0.000134
+0.00%
$ 267,760 $ 44,508
5:54 PM $ 0.000135
+0.00%
$ 269,580 $ 44,333
5:49 PM $ 0.000134
+0.00%
$ 268,640 $ 44,492
5:44 PM $ 0.000137
+0.00%
$ 274,460 $ 44,535
5:39 PM $ 0.000137
+0.00%
$ 274,140 $ 44,416
5:34 PM $ 0.000137
+0.00%
$ 273,560 $ 44,543
5:29 PM $ 0.000137
+0.00%
$ 273,560 $ 44,300
5:24 PM $ 0.000136
+0.00%
$ 272,840 $ 44,448
5:19 PM $ 0.000137
+0.00%
$ 273,780 $ 44,403
5:14 PM $ 0.000139
+0.00%
$ 278,880 $ 44,576
5:09 PM $ 0.00014
+0.00%
$ 279,320 $ 44,497
5:04 PM $ 0.000139
+0.00%
$ 278,440 $ 44,639
4:59 PM $ 0.00014
+0.00%
$ 279,500 $ 44,644
4:54 PM $ 0.000137
+0.00%
$ 274,880 $ 44,603
4:49 PM $ 0.000137
+0.00%
$ 274,560 $ 44,498
4:44 PM $ 0.000137
+0.00%
$ 274,820 $ 44,479
4:39 PM $ 0.000137
+0.00%
$ 274,580 $ 44,348
4:34 PM $ 0.000137
+0.00%
$ 273,200 $ 44,295
4:29 PM $ 0.000137
+0.00%
$ 273,520 $ 44,208
4:24 PM $ 0.000137
+0.00%
$ 273,860 $ 44,266
4:19 PM $ 0.000137
+0.00%
$ 273,500 $ 44,419
4:14 PM $ 0.000137
+0.00%
$ 274,980 $ 44,430
4:09 PM $ 0.000137
+0.00%
$ 273,080 $ 44,538
4:04 PM $ 0.000137
+0.00%
$ 274,200 $ 44,445
3:59 PM $ 0.000137
+0.00%
$ 274,120 $ 44,425
3:54 PM $ 0.000137
+0.00%
$ 273,340 $ 44,411
3:49 PM $ 0.000137
+0.00%
$ 274,260 $ 44,556
Download