Myra Historical Data

MYRA
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000391
+0.00%
$ 39,105 $ 52
Mar 4, 4 PM $ 0.000039
-1.51%
$ -- $ 52
Mar 3, 9 AM $ 0.0000357
+0.00%
$ 35,724 $ 760
Feb 23, 9 PM $ 0.0000314
+0.00%
$ 31,421 $ 52
Feb 22, 5 AM $ 0.0000338
-0.02%
$ 33,787 $ 86
Feb 22, 12 AM $ 0.0000338
+0.00%
$ 33,752 $ 86
Feb 21, 7 PM $ 0.0000344
+0.00%
$ 34,353 $ 91
Feb 8, 11 AM $ 0.0000353
+0.00%
$ 35,259 $ 46
Feb 8, 9 AM $ 0.0000357
+0.00%
$ 35,644 $ 47
Feb 8, 6 AM $ 0.0000353
+0.00%
$ 35,246 $ 46
Feb 8, 4 AM $ 0.0000351
+0.00%
$ 35,127 $ 46
Feb 8, 1 AM $ 0.0000354
+0.00%
$ 35,352 $ 47
Feb 7, 11 PM $ 0.0000354
+0.00%
$ 35,397 $ 0
Feb 7, 8 PM $ 0.0000354
+0.00%
$ 35,338 $ 0
Feb 7, 6 PM $ 0.000035
+0.00%
$ 35,012 $ 0
Feb 7, 3 PM $ 0.0000346
+0.00%
$ 34,630 $ 0
Feb 7, 1 PM $ 0.0000345
+0.00%
$ 34,516 $ 0
Feb 7, 5 AM $ 0.0000354
+0.00%
$ 35,421 $ 4
Feb 7, 3 AM $ 0.0000349
+0.00%
$ 34,900 $ 4
Feb 7, 12 AM $ 0.0000348
+0.00%
$ 34,788 $ 4
Feb 6, 10 PM $ 0.0000353
+0.00%
$ 35,255 $ 5
Feb 6, 7 PM $ 0.0000345
+0.00%
$ 34,501 $ 5
Feb 6, 5 PM $ 0.0000348
+0.00%
$ 34,816 $ 5
Feb 6, 2 PM $ 0.0000329
+0.00%
$ 32,933 $ 5
Jan 30, 7 AM $ 0.0000457
+0.00%
$ 45,705 $ 1
Jan 30, 4 AM $ 0.0000463
+0.00%
$ 46,327 $ 1
Jan 30, 2 AM $ 0.0000461
+0.00%
$ 46,081 $ 1
Jan 29, 11 PM $ 0.0000472
+0.00%
$ 47,200 $ 1
Jan 29, 9 PM $ 0.000047
+0.00%
$ 47,026 $ 1
Jan 29, 6 PM $ 0.0000471
+0.00%
$ 47,124 $ 1
Jan 29, 4 PM $ 0.0000472
+0.00%
$ 47,168 $ 3
Jan 29, 1 PM $ 0.0000494
+0.00%
$ 49,375 $ 16
Jan 29, 11 AM $ 0.0000495
+0.00%
$ 49,486 $ 17
Jan 29, 8 AM $ 0.0000496
+0.00%
$ 49,565 $ 17
Jan 29, 6 AM $ 0.0000496
+0.00%
$ 49,538 $ 16
Jan 29, 3 AM $ 0.0000495
+0.00%
$ 49,505 $ 16
Jan 29, 1 AM $ 0.0000502
+0.00%
$ 50,198 $ 16
Jan 28, 10 PM $ 0.0000503
+0.00%
$ 50,296 $ 17
Jan 28, 8 PM $ 0.0000507
+0.00%
$ 50,677 $ 18
Jan 28, 5 PM $ 0.0000507
+0.00%
$ 50,641 $ 15
Jan 28, 3 PM $ 0.000051
+0.00%
$ 50,954 $ 3
Jan 28, 12 PM $ 0.0000513
+0.00%
$ 51,289 $ 3
Jan 28, 10 AM $ 0.0000513
+0.00%
$ 51,269 $ 3
Jan 28, 7 AM $ 0.0000512
+0.00%
$ 51,198 $ 3
Jan 28, 5 AM $ 0.000051
+0.00%
$ 50,974 $ 3
Jan 28, 2 AM $ 0.0000511
+0.00%
$ 51,094 $ 3
Jan 28, 12 AM $ 0.0000512
+0.00%
$ 51,203 $ 1
Jan 27, 9 PM $ 0.0000512
+0.00%
$ 51,173 $ 3
Jan 27, 7 PM $ 0.0000503
+0.00%
$ 50,323 $ 3
Jan 27, 4 PM $ 0.000051
+0.00%
$ 51,022 $ 2
Download