Myra Historical Data

MYRA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000391
-1.12%
$ -- $ 52
Mar 3, 2026 $ 0.0000357
+0.00%
$ -- $ 760
Feb 23, 2026 $ 0.0000314
+0.00%
$ 31,421 $ 52
Feb 22, 2026 $ 0.0000338
+0.10%
$ -- $ 86
Feb 21, 2026 $ 0.0000344
+0.00%
$ 34,353 $ 91
Feb 8, 2026 $ 0.0000353
-0.26%
$ -- $ 46
Feb 7, 2026 $ 0.0000354
+1.75%
$ 35,397 $ 0
Feb 6, 2026 $ 0.0000353
+7.05%
$ 35,255 $ 5
Jan 30, 2026 $ 0.0000457
-0.82%
$ -- $ 1
Jan 29, 2026 $ 0.0000472
-5.97%
$ 47,200 $ 1
Jan 28, 2026 $ 0.0000503
-1.77%
$ 50,296 $ 17
Jan 27, 2026 $ 0.0000512
+1.98%
$ 51,173 $ 3
Jan 26, 2026 $ 0.0000502
+1.77%
$ 49,977 $ 7
Jan 18, 2026 $ 0.0000578
+0.00%
$ 57,807 $ 120
Jan 17, 2026 $ 0.0000581
-1.07%
$ 58,092 $ 149
Jan 16, 2026 $ 0.0000587
+1.21%
$ 58,636 $ 0.1
Dec 10, 2025 $ 0.0000572
-0.63%
$ 57,207 $ 40
Dec 9, 2025 $ 0.0000577
+3.60%
$ 57,684 $ 48
Dec 8, 2025 $ 0.0000557
-0.38%
$ 55,661 $ 158
Oct 23, 2025 $ 0.0000855
+0.00%
$ -- $ 88
Sep 23, 2025 $ 0.000107
+0.00%
$ -- $ 11
Sep 19, 2025 $ 0.00012
-0.74%
$ -- $ 18
Sep 12, 2025 $ 0.000116
+0.00%
$ -- $ 87
Sep 11, 2025 $ 0.000113
-0.24%
$ -- $ 205
Sep 4, 2025 $ 0.000106
+0.00%
$ -- $ 146
Aug 13, 2025 $ 0.000112
+0.92%
$ 111,734 $ 476
Aug 6, 2025 $ 0.0000961
+2.69%
$ 96,051 $ 11
Jul 15, 2025 $ 0.0000986
+0.00%
$ -- $ 26
Jul 14, 2025 $ 0.000103
+3.00%
$ -- $ 427
Jul 13, 2025 $ 0.0000993
-0.59%
$ 99,285 $ 507
Jul 12, 2025 $ 0.0000996
-3.26%
$ 99,581 $ 678
Jul 11, 2025 $ 0.000102
+2.38%
$ 102,227 $ 3,501
Jul 10, 2025 $ 0.0000984
+0.10%
$ -- $ 232
Jul 9, 2025 $ 0.0000991
+0.00%
$ 99,090 $ 197
Jul 3, 2025 $ 0.0000979
+0.00%
$ -- $ 417
Jul 2, 2025 $ 0.0000956
+0.00%
$ -- $ 429
Jul 1, 2025 $ 0.0000932
+0.00%
$ 93,169 $ 429
Jun 19, 2025 $ 0.0000945
-0.91%
$ 94,507 $ 620
Jun 11, 2025 $ 0.000107
+0.19%
$ 107,333 $ 972
Jun 8, 2025 $ 0.0001
+2.25%
$ 100,408 $ 2
Jun 7, 2025 $ 0.0000985
+2.97%
$ 98,515 $ 688
Jun 6, 2025 $ 0.0000957
+2.03%
$ 95,716 $ 342
Jun 5, 2025 $ 0.0000941
-5.10%
$ 94,061 $ 96
Jun 4, 2025 $ 0.0000997
-2.06%
$ 99,649 $ 614
Jun 3, 2025 $ 0.000102
-1.61%
$ 102,381 $ 535
Jun 2, 2025 $ 0.000102
-2.11%
$ -- $ 461
Jun 1, 2025 $ 0.000104
+0.93%
$ 103,925 $ 103
May 31, 2025 $ 0.000103
-0.77%
$ 103,057 $ 184
May 30, 2025 $ 0.000105
-10.82%
$ 104,517 $ 1,285
May 29, 2025 $ 0.000117
-2.33%
$ 117,440 $ 489
Download