Myra Historical Data

MYRA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000436
-2.25%
$ -- $ 0
May 25 $ 0.0000446
+2.56%
$ 44,259 $ 4
May 18 $ 0.000043
+2.85%
$ -- $ 0.01
May 4 $ 0.0000448
+0.00%
$ 45,535 $ 1
Apr 20 $ 0.0000364
+0.86%
$ -- $ 34
Mar 2 $ 0.0000391
+9.47%
$ -- $ 812
Feb 23 $ 0.0000314
+0.00%
$ -- $ 52
Feb 16 $ 0.0000344
+0.00%
$ -- $ 91
Feb 2 $ 0.0000354
+7.48%
$ -- $ 6
Jan 26 $ 0.0000457
-7.34%
$ -- $ 29
Jan 12 $ 0.0000581
+0.27%
$ 57,807 $ 149
Dec 8 $ 0.0000572
+2.39%
$ -- $ 247
Oct 20 $ 0.0000855
+0.00%
$ -- $ 88
Sep 22 $ 0.000107
+0.00%
$ -- $ 11
Sep 15 $ 0.00012
-0.74%
$ -- $ 18
Sep 8 $ 0.000116
+2.20%
$ -- $ 291
Sep 1 $ 0.000106
+0.00%
$ -- $ 146
Aug 11 $ 0.000112
+0.92%
$ -- $ 476
Aug 4 $ 0.0000961
+2.69%
$ -- $ 11
Jul 14 $ 0.0000986
-1.77%
$ -- $ 453
Jul 7 $ 0.0000996
+0.50%
$ 99,285 $ 4,608
Jun 30 $ 0.0000979
+5.04%
$ -- $ 1,275
Jun 16 $ 0.0000945
-0.91%
$ -- $ 620
Jun 9 $ 0.000107
+0.19%
$ -- $ 972
Jun 2 $ 0.0000985
-5.05%
$ 100,408 $ 2,736
May 26 $ 0.000104
-18.15%
$ 103,925 $ 3,590
May 19 $ 0.000129
+6.58%
$ 127,065 $ 3,036
May 12 $ 0.000115
-18.50%
$ 119,140 $ 3,031
May 5 $ 0.000146
+23.97%
$ 145,340 $ 2,771
Apr 28 $ 0.000121
-2.41%
$ 118,642 $ 2,604
Apr 21 $ 0.000126
+19.17%
$ 126,259 $ 419
Apr 14 $ 0.000101
+0.00%
$ -- $ 186
Apr 7 $ 0.000075
+0.00%
$ -- $ 184
Mar 31 $ 0.0000815
+0.00%
$ -- $ 155
Mar 24 $ 0.000087
+6.44%
$ -- $ 42
Mar 17 $ 0.0000771
+0.00%
$ -- $ 522
Mar 10 $ 0.0000899
+0.00%
$ -- $ 28
Mar 3 $ 0.00009
-24.70%
$ -- $ 684
Feb 24 $ 0.000101
-14.04%
$ -- $ 704
Feb 17 $ 0.000136
+0.00%
$ -- $ 239
Feb 10 $ 0.00015
+0.00%
$ -- $ 377
Feb 3 $ 0.000143
+0.00%
$ -- $ 2,219
Jan 27 $ 0.00017
+0.00%
$ -- $ 1,288
Nov 25 $ 0.000558
+0.00%
$ -- $ 121
Nov 18 $ 0.000723
+0.00%
$ -- $ 20
Oct 28 $ 0.000927
+4.68%
$ -- $ 27,154
Oct 21 $ 0.000996
-30.57%
$ 886,246 $ 40,739
Oct 14 $ 0.00142
+33.82%
$ 1.42 million $ 359,557
Oct 7 $ 0.00098
+27.07%
$ 1.06 million $ 56,712
Sep 30 $ 0.000811
-8.14%
$ 771,497 $ 14,804
Download