Myra Historical Data

MYRA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000769
+18.74%
$ 882,633 $ 69,072
Sep 16 $ 0.000669
+28.33%
$ 647,842 $ 16,016
Sep 9 $ 0.000512
+1.88%
$ 520,887 $ 21,232
Sep 2 $ 0.000501
-2.03%
$ 502,654 $ 24,571
Aug 26 $ 0.000512
-15.35%
$ 511,704 $ 18,093
Aug 19 $ 0.000647
+9.43%
$ 604,560 $ 27,511
Aug 12 $ 0.000553
-27.63%
$ 591,020 $ 43,371
Aug 5 $ 0.000852
+12.40%
$ 761,564 $ 28,195
Jul 29 $ 0.000798
-33.41%
$ 755,338 $ 7,479
Jul 22 $ 0.00117
-19.34%
$ 1.2 million $ 20,012
Jul 15 $ 0.00143
+43.87%
$ 1.45 million $ 95,276
Jul 8 $ 0.000966
+3.93%
$ 1 million $ 56,971
Jul 1 $ 0.00103
-35.82%
$ 929,410 $ 77,356
Jun 24 $ 0.00164
+1.52%
$ 1.6 million $ 102,826
Jun 17 $ 0.00174
-24.16%
$ -- $ 131,306
Jun 10 $ 0.00229
-21.38%
$ 2.29 million $ 212,305
Download