Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUNA Historical Data

QUXY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2026 $0.00001
+0.00%
$-- $15
Mar 22, 2026 $0.00001
-90.20%
$10,000 $15
Mar 21, 2026 $0.000102
+0.00%
$102,000 $32
Mar 20, 2026 $0.000135
-30.41%
$135,000 $0
Mar 19, 2026 $0.000194
+2.11%
$194,000 $102
Mar 18, 2026 $0.000199
+0.00%
$199,000 $0.1
Mar 17, 2026 $0.000116
+0.87%
$116,000 $1,784
Mar 16, 2026 $0.000115
-4.96%
$115,000 $1,348
Mar 15, 2026 $0.000121
+5.22%
$121,000 $0
Mar 14, 2026 $0.000115
-54.00%
$115,000 $1,967
Mar 13, 2026 $0.00025
+111.86%
$250,000 $1,105
Mar 5, 2026 $0.000124
+0.00%
$-- $0
Mar 4, 2026 $0.000124
-6.06%
$124,000 $0
Mar 3, 2026 $0.000132
+0.00%
$132,000 $3
Feb 23, 2026 $0.000132
+0.00%
$132,000 $0
Feb 22, 2026 $0.000132
+0.00%
$132,000 $0
Feb 21, 2026 $0.000141
+0.00%
$-- $2
Feb 20, 2026 $0.000141
+0.00%
$141,000 $2
Feb 17, 2026 $0.000129
+0.00%
$-- $2
Feb 16, 2026 $0.000129
-28.33%
$129,000 $3
Feb 15, 2026 $0.00018
-12.20%
$180,000 $28
Feb 14, 2026 $0.000205
+0.00%
$205,000 $5
Feb 13, 2026 $0.000205
+0.00%
$205,000 $0
Feb 12, 2026 $0.00022
+0.00%
$220,000 $0
Feb 11, 2026 $0.000308
+20.31%
$308,000 $0
Feb 10, 2026 $0.000309
+60.94%
$309,000 $167
Feb 9, 2026 $0.000192
-9.00%
$192,000 $39
Feb 8, 2026 $0.000211
-8.66%
$211,000 $6
Feb 7, 2026 $0.000231
-18.95%
$231,000 $26
Feb 6, 2026 $0.000285
-1.72%
$285,000 $155
Feb 5, 2026 $0.00029
+54.26%
$290,000 $5
Feb 4, 2026 $0.000188
-21.67%
$188,000 $82
Feb 3, 2026 $0.00024
+27.66%
$240,000 $52
Feb 2, 2026 $0.00023
+0.00%
$-- $7
Feb 1, 2026 $0.00023
+0.00%
$230,000 $7
Jan 31, 2026 $0.00023
+26.37%
$230,000 $933
Jan 30, 2026 $0.000075
-59.02%
$75,000 $747
Jan 29, 2026 $0.000063
-42.73%
$63,000 $74
Jan 28, 2026 $0.00011
-8.33%
$110,000 $10
Jan 27, 2026 $0.00012
+140.00%
$120,000 $533
Jan 26, 2026 $0.00005
-3.85%
$50,000 $24
Jan 25, 2026 $0.000052
+26.83%
$52,000 $65
Jan 24, 2026 $0.000041
-51.76%
$41,000 $4
Jan 23, 2026 $0.000085
-22.73%
$85,000 $2,468
Jan 22, 2026 $0.000087
-30.40%
$87,000 $5
Jan 21, 2026 $0.000125
+34.41%
$125,000 $27
Jan 20, 2026 $0.000158
+0.00%
$158,000 $13
Jan 19, 2026 $0.000173
+50.43%
$173,000 $66
Jan 18, 2026 $0.000115
-60.48%
$115,000 $831
Jan 17, 2026 $0.000291
+3.93%
$291,000 $0.01
Download