QUNA Historical Data

QUXY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00001
+0.00%
$ -- $ 15
Mar 22, 2026 $ 0.00001
-90.20%
$ 10,000 $ 15
Mar 21, 2026 $ 0.000102
+0.00%
$ 102,000 $ 32
Mar 20, 2026 $ 0.000135
-30.41%
$ 135,000 $ 0
Mar 19, 2026 $ 0.000194
+2.11%
$ 194,000 $ 102
Mar 18, 2026 $ 0.000199
+0.00%
$ 199,000 $ 0.1
Mar 17, 2026 $ 0.000116
+0.87%
$ 116,000 $ 1,784
Mar 16, 2026 $ 0.000115
-4.96%
$ 115,000 $ 1,348
Mar 15, 2026 $ 0.000121
+5.22%
$ 121,000 $ 0
Mar 14, 2026 $ 0.000115
-54.00%
$ 115,000 $ 1,967
Mar 13, 2026 $ 0.00025
+111.86%
$ 250,000 $ 1,105
Mar 5, 2026 $ 0.000124
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.000124
-6.06%
$ 124,000 $ 0
Mar 3, 2026 $ 0.000132
+0.00%
$ 132,000 $ 3
Feb 23, 2026 $ 0.000132
+0.00%
$ 132,000 $ 0
Feb 22, 2026 $ 0.000132
+0.00%
$ 132,000 $ 0
Feb 21, 2026 $ 0.000141
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.000141
+0.00%
$ 141,000 $ 2
Feb 17, 2026 $ 0.000129
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.000129
-28.33%
$ 129,000 $ 3
Feb 15, 2026 $ 0.00018
-12.20%
$ 180,000 $ 28
Feb 14, 2026 $ 0.000205
+0.00%
$ 205,000 $ 5
Feb 13, 2026 $ 0.000205
+0.00%
$ 205,000 $ 0
Feb 12, 2026 $ 0.00022
+0.00%
$ 220,000 $ 0
Feb 11, 2026 $ 0.000308
+20.31%
$ 308,000 $ 0
Feb 10, 2026 $ 0.000309
+60.94%
$ 309,000 $ 167
Feb 9, 2026 $ 0.000192
-9.00%
$ 192,000 $ 39
Feb 8, 2026 $ 0.000211
-8.66%
$ 211,000 $ 6
Feb 7, 2026 $ 0.000231
-18.95%
$ 231,000 $ 26
Feb 6, 2026 $ 0.000285
-1.72%
$ 285,000 $ 155
Feb 5, 2026 $ 0.00029
+54.26%
$ 290,000 $ 5
Feb 4, 2026 $ 0.000188
-21.67%
$ 188,000 $ 82
Feb 3, 2026 $ 0.00024
+27.66%
$ 240,000 $ 52
Feb 2, 2026 $ 0.00023
+0.00%
$ -- $ 7
Feb 1, 2026 $ 0.00023
+0.00%
$ 230,000 $ 7
Jan 31, 2026 $ 0.00023
+26.37%
$ 230,000 $ 933
Jan 30, 2026 $ 0.000075
-59.02%
$ 75,000 $ 747
Jan 29, 2026 $ 0.000063
-42.73%
$ 63,000 $ 74
Jan 28, 2026 $ 0.00011
-8.33%
$ 110,000 $ 10
Jan 27, 2026 $ 0.00012
+140.00%
$ 120,000 $ 533
Jan 26, 2026 $ 0.00005
-3.85%
$ 50,000 $ 24
Jan 25, 2026 $ 0.000052
+26.83%
$ 52,000 $ 65
Jan 24, 2026 $ 0.000041
-51.76%
$ 41,000 $ 4
Jan 23, 2026 $ 0.000085
-22.73%
$ 85,000 $ 2,468
Jan 22, 2026 $ 0.000087
-30.40%
$ 87,000 $ 5
Jan 21, 2026 $ 0.000125
+34.41%
$ 125,000 $ 27
Jan 20, 2026 $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 19, 2026 $ 0.000173
+50.43%
$ 173,000 $ 66
Jan 18, 2026 $ 0.000115
-60.48%
$ 115,000 $ 831
Jan 17, 2026 $ 0.000291
+3.93%
$ 291,000 $ 0.01
Download