QUNA Historical Data

QUXY
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.00001
+0.00%
$-- $15
Mar 16 $0.00001
-91.74%
$10,000 $3,282
Mar 9 $0.000121
+2.54%
$121,000 $3,072
Mar 2 $0.000124
-6.06%
$-- $3
Feb 23 $0.000132
+0.00%
$-- $0
Feb 16 $0.000141
-21.67%
$132,000 $9
Feb 9 $0.000205
-2.84%
$180,000 $212
Feb 2 $0.000231
+0.43%
$211,000 $327
Jan 26 $0.00023
+342.31%
$230,000 $2,321
Jan 19 $0.000041
-64.35%
$52,000 $2,583
Jan 12 $0.000291
-30.71%
$115,000 $10,558
Jan 5 $0.000392
-12.89%
$410,000 $48,769
Dec 29 $0.00044
+12.82%
$450,000 $5,039
Dec 22 $0.00035
-28.28%
$390,000 $4,132
Dec 15 $0.00027
+132.76%
$488,000 $5,627
Dec 8 $0.0001
-80.00%
$121,000 $98,094
Dec 1 $0.0005
-37.50%
$-- $47,057
Nov 24 $0.0008
-38.46%
$800,000 $167
Nov 17 $0.0013
-86.02%
$1.3 million $1,325
Nov 10 $0.0092
-52.58%
$9.3 million $63,778
Nov 3 $0.0194
+29.33%
$19.4 million $53,454
Oct 27 $0.0141
-7.84%
$15 million $31,669
Oct 20 $0.0132
+17.86%
$15.3 million $15,358
Oct 13 $0.0135
-90.53%
$11.2 million $25,544
Oct 6 $0.139
-72.62%
$142.5 million $25,610
Sep 29 $0.494
+20.52%
$347.5 million $282,875
Sep 22 $0.363
-44.99%
$409.9 million $106,092
Sep 15 $0.667
-15.01%
$660.8 million $68,007
Download