QUNA Historical Data

QUXY
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00001
+0.00%
$ -- $ 15
Mar 16 $ 0.00001
-91.74%
$ 10,000 $ 3,282
Mar 9 $ 0.000121
+2.54%
$ 121,000 $ 3,072
Mar 2 $ 0.000124
-6.06%
$ -- $ 3
Feb 23 $ 0.000132
+0.00%
$ -- $ 0
Feb 16 $ 0.000141
-21.67%
$ 132,000 $ 9
Feb 9 $ 0.000205
-2.84%
$ 180,000 $ 212
Feb 2 $ 0.000231
+0.43%
$ 211,000 $ 327
Jan 26 $ 0.00023
+342.31%
$ 230,000 $ 2,321
Jan 19 $ 0.000041
-64.35%
$ 52,000 $ 2,583
Jan 12 $ 0.000291
-30.71%
$ 115,000 $ 10,558
Jan 5 $ 0.000392
-12.89%
$ 410,000 $ 48,769
Dec 29 $ 0.00044
+12.82%
$ 450,000 $ 5,039
Dec 22 $ 0.00035
-28.28%
$ 390,000 $ 4,132
Dec 15 $ 0.00027
+132.76%
$ 488,000 $ 5,627
Dec 8 $ 0.0001
-80.00%
$ 121,000 $ 98,094
Dec 1 $ 0.0005
-37.50%
$ -- $ 47,057
Nov 24 $ 0.0008
-38.46%
$ 800,000 $ 167
Nov 17 $ 0.0013
-86.02%
$ 1.3 million $ 1,325
Nov 10 $ 0.0092
-52.58%
$ 9.3 million $ 63,778
Nov 3 $ 0.0194
+29.33%
$ 19.4 million $ 53,454
Oct 27 $ 0.0141
-7.84%
$ 15 million $ 31,669
Oct 20 $ 0.0132
+17.86%
$ 15.3 million $ 15,358
Oct 13 $ 0.0135
-90.53%
$ 11.2 million $ 25,544
Oct 6 $ 0.139
-72.62%
$ 142.5 million $ 25,610
Sep 29 $ 0.494
+20.52%
$ 347.5 million $ 282,875
Sep 22 $ 0.363
-44.99%
$ 409.9 million $ 106,092
Sep 15 $ 0.667
-15.01%
$ 660.8 million $ 68,007
Download