QUNA Historical Data

QUXY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000118
+0.00%
$ 118,000 $ 14
Jan 29, 4 AM $ 0.000118
+0.00%
$ 118,000 $ 10
Jan 29, 3 AM $ 0.000118
+7.27%
$ 118,000 $ 10
Jan 29, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 9
Jan 29, 1 AM $ 0.00011
+0.00%
$ 110,000 $ 10
Jan 29, 12 AM $ 0.00011
+0.00%
$ 110,000 $ 10
Jan 28, 11 PM $ 0.00011
+0.00%
$ 110,000 $ 10
Jan 28, 10 PM $ 0.00011
+0.00%
$ 110,000 $ 10
Jan 28, 9 PM $ 0.00011
+0.00%
$ 110,000 $ 10
Jan 28, 8 PM $ 0.00011
+0.00%
$ 110,000 $ 10
Jan 28, 7 PM $ 0.00011
+0.00%
$ 110,000 $ 10
Jan 28, 6 PM $ 0.00011
+0.00%
$ 110,000 $ 10
Jan 28, 5 PM $ 0.00011
+0.00%
$ 110,000 $ 5
Jan 28, 11 AM $ 0.000102
+0.00%
$ 102,000 $ 10
Jan 28, 10 AM $ 0.000102
+0.00%
$ 102,000 $ 10
Jan 28, 9 AM $ 0.000102
-0.97%
$ 102,000 $ 13
Jan 28, 8 AM $ 0.000103
+0.00%
$ 103,000 $ 12
Jan 28, 7 AM $ 0.000103
+0.00%
$ 103,000 $ 12
Jan 28, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 533
Jan 28, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 533
Jan 27, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 533
Jan 27, 10 PM $ 0.00012
+0.00%
$ 120,000 $ 533
Jan 27, 9 PM $ 0.00012
+0.00%
$ 120,000 $ 533
Jan 27, 3 PM $ 0.000169
+0.00%
$ 169,000 $ 523
Jan 27, 2 PM $ 0.000169
+0.00%
$ 169,000 $ 523
Jan 27, 1 PM $ 0.000169
+0.00%
$ 169,000 $ 523
Jan 27, 12 PM $ 0.000169
+0.00%
$ 169,000 $ 523
Jan 27, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 10
Jan 27, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 10
Jan 27, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 10
Jan 27, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 10
Jan 27, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 10
Jan 27, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 10
Jan 27, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 24
Jan 26, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 24
Jan 26, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 24
Jan 26, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 24
Jan 26, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 24
Jan 26, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 24
Jan 26, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 24
Jan 26, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 24
Jan 26, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 24
Jan 26, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 24
Jan 26, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 24
Jan 26, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 24
Jan 26, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 24
Jan 26, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 24
Jan 26, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 26
Jan 26, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 36
Jan 26, 8 AM $ 0.00005
-1.96%
$ 50,000 $ 82