QUNA Historical Data

QUXY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000051
+0.00%
$ 51,000 $ 72
Jan 26, 6 AM $ 0.000051
+0.00%
$ 51,000 $ 72
Jan 26, 5 AM $ 0.000051
+0.00%
$ 51,000 $ 72
Jan 26, 4 AM $ 0.000051
+0.00%
$ 51,000 $ 72
Jan 26, 3 AM $ 0.000051
+0.00%
$ 51,000 $ 72
Jan 26, 2 AM $ 0.000051
+0.00%
$ 51,000 $ 72
Jan 26, 1 AM $ 0.000051
-1.92%
$ 51,000 $ 78
Jan 26, 12 AM $ 0.000052
+0.00%
$ 52,000 $ 65
Jan 25, 11 PM $ 0.000052
+0.00%
$ 52,000 $ 65
Jan 25, 10 PM $ 0.000052
+0.00%
$ 52,000 $ 65
Jan 25, 9 PM $ 0.000052
+0.00%
$ 52,000 $ 65
Jan 25, 8 PM $ 0.000052
+0.00%
$ 52,000 $ 65
Jan 25, 7 PM $ 0.000052
+0.00%
$ 52,000 $ 65
Jan 25, 6 PM $ 0.000052
+0.00%
$ 52,000 $ 65
Jan 25, 5 PM $ 0.000052
+4.00%
$ 52,000 $ 65
Jan 25, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 64
Jan 25, 9 AM $ 0.000103
+0.98%
$ 103,000 $ 10
Jan 25, 8 AM $ 0.000102
+0.00%
$ 102,000 $ 6
Jan 25, 7 AM $ 0.000102
+0.00%
$ 102,000 $ 6
Jan 25, 1 AM $ 0.000041
+0.00%
$ 41,000 $ 4
Jan 25, 12 AM $ 0.000041
+0.00%
$ 41,000 $ 4
Jan 24, 11 PM $ 0.000041
+0.00%
$ 41,000 $ 4
Jan 24, 10 PM $ 0.000041
+0.00%
$ 41,000 $ 4
Jan 24, 9 PM $ 0.000041
+0.00%
$ 41,000 $ 4
Jan 24, 3 PM $ 0.000056
+0.00%
$ 56,000 $ 4
Jan 24, 2 PM $ 0.000056
+0.00%
$ 56,000 $ 5
Jan 24, 1 PM $ 0.000056
+0.00%
$ 56,000 $ 5
Jan 24, 12 PM $ 0.000056
+0.00%
$ 56,000 $ 5
Jan 24, 6 AM $ 0.000085
+0.00%
$ 85,000 $ 2,463
Jan 24, 5 AM $ 0.000085
+0.00%
$ 85,000 $ 2,463
Jan 24, 4 AM $ 0.000085
+0.00%
$ 85,000 $ 2,463
Jan 24, 3 AM $ 0.000085
+0.00%
$ 85,000 $ 2,468
Jan 24, 2 AM $ 0.000085
+0.00%
$ 85,000 $ 2,468
Jan 24, 1 AM $ 0.000085
+0.00%
$ 85,000 $ 2,468
Jan 24, 12 AM $ 0.000085
+0.00%
$ 85,000 $ 2,468
Jan 23, 11 PM $ 0.000085
+0.00%
$ 85,000 $ 2,468
Jan 23, 10 PM $ 0.000085
+0.00%
$ 85,000 $ 2,468
Jan 23, 9 PM $ 0.000085
+0.00%
$ 85,000 $ 2,468
Jan 23, 3 PM $ 0.000109
+0.00%
$ 109,000 $ 2,474
Jan 23, 2 PM $ 0.000109
+0.00%
$ 109,000 $ 2,474
Jan 23, 1 PM $ 0.000109
+0.00%
$ 109,000 $ 2,474
Jan 23, 12 PM $ 0.000109
+0.00%
$ 109,000 $ 2,474
Jan 23, 11 AM $ 0.000109
+0.00%
$ 109,000 $ 2,474
Jan 23, 10 AM $ 0.000109
+0.00%
$ 109,000 $ 2,479
Jan 23, 9 AM $ 0.000109
+0.00%
$ 109,000 $ 2,479
Jan 23, 8 AM $ 0.000109
+0.00%
$ 109,000 $ 2,479
Jan 23, 7 AM $ 0.000109
-0.91%
$ 109,000 $ 1,249
Jan 23, 6 AM $ 0.00011
+0.00%
$ 110,000 $ 16
Jan 23, 5 AM $ 0.00011
+0.00%
$ 110,000 $ 16
Jan 23, 4 AM $ 0.00011
+0.00%
$ 110,000 $ 16