QUNA Historical Data

QUXY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 11
Jan 22, 9 PM $ 0.000087
+0.00%
$ 87,000 $ 5
Jan 22, 8 PM $ 0.000087
+0.00%
$ 87,000 $ 5
Jan 22, 7 PM $ 0.000087
+0.00%
$ 87,000 $ 5
Jan 22, 6 PM $ 0.000087
+0.00%
$ 87,000 $ 5
Jan 22, 5 PM $ 0.000087
+0.00%
$ 87,000 $ 5
Jan 22, 11 AM $ 0.000122
+0.00%
$ 122,000 $ 10
Jan 22, 10 AM $ 0.000125
+0.00%
$ 125,000 $ 10
Jan 22, 9 AM $ 0.000125
+0.00%
$ 125,000 $ 10
Jan 22, 8 AM $ 0.000125
+0.00%
$ 125,000 $ 10
Jan 22, 7 AM $ 0.000125
+0.00%
$ 125,000 $ 22
Jan 22, 6 AM $ 0.000125
+0.00%
$ 125,000 $ 22
Jan 22, 5 AM $ 0.000125
+0.00%
$ 125,000 $ 22
Jan 22, 4 AM $ 0.000125
+0.00%
$ 125,000 $ 22
Jan 22, 3 AM $ 0.000125
+0.00%
$ 125,000 $ 22
Jan 22, 2 AM $ 0.000125
+0.00%
$ 125,000 $ 22
Jan 22, 1 AM $ 0.000125
+0.00%
$ 125,000 $ 22
Jan 22, 12 AM $ 0.000125
+0.00%
$ 125,000 $ 27
Jan 21, 11 PM $ 0.000125
+0.00%
$ 125,000 $ 27
Jan 21, 10 PM $ 0.000125
+0.00%
$ 125,000 $ 27
Jan 21, 9 PM $ 0.000125
+0.00%
$ 125,000 $ 27
Jan 21, 8 PM $ 0.000125
+0.00%
$ 125,000 $ 27
Jan 21, 7 PM $ 0.000125
+0.00%
$ 125,000 $ 27
Jan 21, 6 PM $ 0.000125
+0.00%
$ 125,000 $ 27
Jan 21, 5 PM $ 0.000125
+0.00%
$ 125,000 $ 27
Jan 21, 4 PM $ 0.000125
+0.00%
$ 125,000 $ 27
Jan 21, 3 PM $ 0.000125
+0.00%
$ 125,000 $ 27
Jan 21, 2 PM $ 0.000125
+0.00%
$ 125,000 $ 27
Jan 21, 8 AM $ 0.000093
+0.00%
$ 93,000 $ 5
Jan 21, 7 AM $ 0.000093
+0.00%
$ 93,000 $ 5
Jan 21, 6 AM $ 0.000093
+0.00%
$ 93,000 $ 5
Jan 21, 5 AM $ 0.000093
+0.00%
$ 93,000 $ 5
Jan 21, 4 AM $ 0.000093
+0.00%
$ 93,000 $ 5
Jan 21, 3 AM $ 0.000093
+0.00%
$ 93,000 $ 5
Jan 21, 2 AM $ 0.000093
+0.00%
$ 93,000 $ 5
Jan 20, 8 PM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 7 PM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 6 PM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 5 PM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 4 PM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 3 PM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 2 PM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 1 PM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 12 PM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 11 AM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 10 AM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 9 AM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 8 AM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 7 AM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 6 AM $ 0.000158
+0.00%
$ 158,000 $ 13