QUNA Historical Data

QUXY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 4 AM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 3 AM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 20, 2 AM $ 0.000158
+0.00%
$ 158,000 $ 13
Jan 19, 8 PM $ 0.000173
+0.00%
$ 173,000 $ 66
Jan 19, 7 PM $ 0.000173
+0.00%
$ 173,000 $ 66
Jan 19, 6 PM $ 0.000173
+0.00%
$ 173,000 $ 66
Jan 19, 5 PM $ 0.000173
+0.00%
$ 173,000 $ 66
Jan 19, 4 PM $ 0.000173
+0.00%
$ 173,000 $ 66
Jan 19, 3 PM $ 0.000173
+0.00%
$ 173,000 $ 313
Jan 19, 2 PM $ 0.000173
+0.00%
$ 173,000 $ 319
Jan 19, 1 PM $ 0.000173
+0.00%
$ 173,000 $ 319
Jan 19, 12 PM $ 0.000173
+0.00%
$ 173,000 $ 319
Jan 19, 11 AM $ 0.000173
+0.00%
$ 173,000 $ 329
Jan 19, 10 AM $ 0.000173
+0.00%
$ 173,000 $ 353
Jan 19, 9 AM $ 0.000173
+0.00%
$ 173,000 $ 875
Jan 19, 8 AM $ 0.000173
+0.00%
$ 173,000 $ 875
Jan 19, 7 AM $ 0.000173
+0.00%
$ 173,000 $ 887
Jan 19, 1 AM $ 0.000115
+0.00%
$ 115,000 $ 831
Jan 19, 12 AM $ 0.000115
+0.00%
$ 115,000 $ 831
Jan 18, 11 PM $ 0.000115
+0.00%
$ 115,000 $ 831
Jan 18, 10 PM $ 0.000115
+0.00%
$ 115,000 $ 822
Jan 18, 9 PM $ 0.000115
+0.00%
$ 115,000 $ 822
Jan 18, 8 PM $ 0.000115
+0.00%
$ 115,000 $ 822
Jan 18, 7 PM $ 0.000115
+0.00%
$ 115,000 $ 822
Jan 18, 6 PM $ 0.000115
+0.00%
$ 115,000 $ 822
Jan 18, 5 PM $ 0.000115
+0.00%
$ 115,000 $ 822
Jan 18, 4 PM $ 0.000115
+0.00%
$ 115,000 $ 822
Jan 18, 3 PM $ 0.000113
+0.00%
$ 113,000 $ 568
Jan 18, 2 PM $ 0.000113
+0.00%
$ 113,000 $ 568
Jan 18, 8 AM $ 0.000291
+0.00%
$ 291,000 $ 0.01
Jan 18, 7 AM $ 0.000291
+0.00%
$ 291,000 $ 0.01
Jan 18, 6 AM $ 0.000291
+0.00%
$ 291,000 $ 0.01
Jan 18, 5 AM $ 0.000291
+0.00%
$ 291,000 $ 0.01
Jan 18, 4 AM $ 0.000291
+0.00%
$ 291,000 $ 0.01
Jan 18, 3 AM $ 0.000291
+0.00%
$ 291,000 $ 0.01
Jan 18, 2 AM $ 0.000291
+0.00%
$ 291,000 $ 0.01
Jan 18, 1 AM $ 0.000291
+0.00%
$ 291,000 $ 0.01
Jan 18, 12 AM $ 0.000291
+0.00%
$ 291,000 $ 0.01
Jan 17, 11 PM $ 0.000291
+0.00%
$ 291,000 $ 0.01
Jan 17, 10 PM $ 0.000291
+0.00%
$ 291,000 $ 0.01
Jan 17, 9 PM $ 0.000291
-2.68%
$ 291,000 $ 0.01
Jan 17, 8 PM $ 0.000299
+0.00%
$ 299,000 $ 0.001
Jan 17, 7 PM $ 0.000299
+0.00%
$ 299,000 $ 3
Jan 17, 6 PM $ 0.000299
+0.00%
$ 299,000 $ 3
Jan 17, 5 PM $ 0.000299
+0.00%
$ 299,000 $ 3
Jan 17, 4 PM $ 0.000299
+0.00%
$ 299,000 $ 3
Jan 17, 3 PM $ 0.000299
+0.00%
$ 299,000 $ 4
Jan 17, 2 PM $ 0.000299
+0.00%
$ 299,000 $ 4
Jan 17, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 14