QUNA Historical Data

QUXY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00028
+0.00%
$ 280,000 $ 14
Jan 17, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 14
Jan 17, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 14
Jan 17, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 14
Jan 17, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 14
Jan 17, 2 AM $ 0.00028
+0.00%
$ 280,000 $ 14
Jan 17, 1 AM $ 0.00028
+0.00%
$ 280,000 $ 14
Jan 17, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 14
Jan 16, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 14
Jan 16, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 14
Jan 16, 9 PM $ 0.00028
+0.00%
$ 280,000 $ 14
Jan 16, 8 PM $ 0.00028
+0.00%
$ 280,000 $ 14
Jan 16, 2 PM $ 0.000285
+0.00%
$ 285,000 $ 73
Jan 16, 1 PM $ 0.000285
+1.79%
$ 285,000 $ 124
Jan 16, 12 PM $ 0.00028
+0.00%
$ 280,000 $ 185
Jan 16, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 190
Jan 16, 10 AM $ 0.00028
+0.00%
$ 280,000 $ 190
Jan 16, 9 AM $ 0.00028
+0.00%
$ 280,000 $ 190
Jan 16, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 190
Jan 16, 7 AM $ 0.00028
+0.00%
$ 280,000 $ 443
Jan 16, 6 AM $ 0.00028
+0.00%
$ 280,000 $ 443
Jan 16, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 443
Jan 16, 4 AM $ 0.00028
-1.75%
$ 280,000 $ 443
Jan 16, 3 AM $ 0.000285
+0.00%
$ 285,000 $ 443
Jan 16, 2 AM $ 0.000285
+0.00%
$ 285,000 $ 443
Jan 16, 1 AM $ 0.000285
+0.00%
$ 285,000 $ 443
Jan 16, 12 AM $ 0.000285
+0.00%
$ 285,000 $ 445
Jan 15, 11 PM $ 0.000285
+0.00%
$ 285,000 $ 846
Jan 15, 10 PM $ 0.000285
+0.00%
$ 285,000 $ 1,280
Jan 15, 9 PM $ 0.000285
+0.00%
$ 285,000 $ 1,280
Jan 15, 8 PM $ 0.000285
+0.00%
$ 285,000 $ 1,280
Jan 15, 7 PM $ 0.000285
+0.00%
$ 285,000 $ 1,280
Jan 15, 6 PM $ 0.000285
+0.00%
$ 285,000 $ 1,280
Jan 15, 5 PM $ 0.000285
+0.00%
$ 285,000 $ 1,217
Jan 15, 4 PM $ 0.000285
+0.00%
$ 285,000 $ 1,217
Jan 15, 3 PM $ 0.000285
+0.00%
$ 285,000 $ 1,285
Jan 15, 2 PM $ 0.000285
+0.00%
$ 285,000 $ 1,340
Jan 15, 8 AM $ 0.000511
+0.00%
$ 511,000 $ 1,151
Jan 15, 7 AM $ 0.000511
+0.00%
$ 511,000 $ 1,151
Jan 15, 6 AM $ 0.000511
+0.00%
$ 511,000 $ 1,151
Jan 15, 5 AM $ 0.000511
+0.00%
$ 511,000 $ 1,151
Jan 14, 11 PM $ 0.000335
+0.00%
$ 335,000 $ 731
Jan 14, 10 PM $ 0.000335
+0.00%
$ 335,000 $ 731
Jan 14, 9 PM $ 0.000335
+0.00%
$ 335,000 $ 731
Jan 14, 8 PM $ 0.000335
+0.00%
$ 335,000 $ 737
Jan 14, 7 PM $ 0.000335
+0.00%
$ 335,000 $ 737
Jan 14, 6 PM $ 0.000335
+0.00%
$ 335,000 $ 1,001
Jan 14, 5 PM $ 0.000335
+0.00%
$ 335,000 $ 1,003
Jan 14, 4 PM $ 0.000335
+0.00%
$ 335,000 $ 1,003
Jan 14, 10 AM $ 0.000529
+0.00%
$ 529,000 $ 1,075