QUNA Historical Data

QUXY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000529
+0.00%
$ 529,000 $ 1,758
Jan 14, 8 AM $ 0.000529
+0.00%
$ 529,000 $ 2,039
Jan 14, 7 AM $ 0.000529
+0.00%
$ 529,000 $ 2,491
Jan 14, 6 AM $ 0.000529
+0.00%
$ 529,000 $ 4,296
Jan 14, 5 AM $ 0.000529
+0.00%
$ 529,000 $ 4,296
Jan 14, 4 AM $ 0.000529
+0.00%
$ 529,000 $ 4,296
Jan 14, 3 AM $ 0.000529
+0.00%
$ 529,000 $ 4,375
Jan 14, 2 AM $ 0.000529
+0.00%
$ 529,000 $ 4,375
Jan 14, 1 AM $ 0.000529
+0.00%
$ 529,000 $ 4,375
Jan 14, 12 AM $ 0.000529
+0.19%
$ 529,000 $ 4,215
Jan 13, 11 PM $ 0.000528
-0.38%
$ 528,000 $ 3,958
Jan 13, 10 PM $ 0.00053
+0.00%
$ 530,000 $ 3,957
Jan 13, 8 PM $ 0.00047
+0.00%
$ 470,000 $ 3,951
Jan 13, 7 PM $ 0.00047
+0.00%
$ 470,000 $ 4,062
Jan 13, 6 PM $ 0.00047
+0.00%
$ 470,000 $ 3,798
Jan 13, 12 PM $ 0.000344
+0.00%
$ 344,000 $ 6,537
Jan 13, 11 AM $ 0.000344
+0.00%
$ 344,000 $ 6,537
Jan 13, 10 AM $ 0.000344
+2.38%
$ 344,000 $ 6,537
Jan 13, 9 AM $ 0.000328
+0.00%
$ 328,000 $ 5,854
Jan 13, 4 AM $ 0.000328
+0.00%
$ 328,000 $ 3,240
Jan 13, 3 AM $ 0.000328
+0.00%
$ 328,000 $ 3,241
Jan 13, 2 AM $ 0.000328
+0.00%
$ 328,000 $ 4,471
Jan 13, 1 AM $ 0.000328
+0.00%
$ 328,000 $ 4,471
Jan 12, 7 PM $ 0.00048
+0.00%
$ 480,000 $ 5,009
Jan 12, 3 PM $ 0.00047
-4.28%
$ 470,000 $ 3,004
Jan 12, 8 AM $ 0.000402
+0.00%
$ 402,000 $ 2,554
Jan 12, 7 AM $ 0.000402
+0.00%
$ 402,000 $ 2,554
Jan 12, 6 AM $ 0.000402
+0.00%
$ 402,000 $ 2,554
Jan 12, 5 AM $ 0.000402
+0.00%
$ 402,000 $ 2,551
Jan 12, 4 AM $ 0.000402
+0.00%
$ 402,000 $ 2,551
Jan 12, 3 AM $ 0.00042
+0.00%
$ 420,000 $ 1,319
Jan 12, 2 AM $ 0.00042
+0.00%
$ 420,000 $ 1,319
Jan 12, 1 AM $ 0.00042
+0.00%
$ 420,000 $ 1,319
Jan 12, 12 AM $ 0.00042
+0.00%
$ 420,000 $ 1,319
Jan 11, 11 PM $ 0.00041
+0.00%
$ 410,000 $ 725
Jan 11, 10 PM $ 0.00041
+0.00%
$ 410,000 $ 725
Jan 11, 9 PM $ 0.00041
+0.00%
$ 410,000 $ 671
Jan 11, 8 PM $ 0.00041
+0.00%
$ 410,000 $ 671
Jan 11, 7 PM $ 0.00041
+0.00%
$ 410,000 $ 671
Jan 11, 6 PM $ 0.00041
+0.00%
$ 410,000 $ 671
Jan 11, 5 PM $ 0.00041
+0.00%
$ 410,000 $ 671
Jan 11, 4 PM $ 0.00041
+0.00%
$ 410,000 $ 606
Jan 11, 3 PM $ 0.00041
+0.00%
$ 410,000 $ 606
Jan 11, 2 PM $ 0.00041
+0.00%
$ 410,000 $ 606
Jan 11, 1 PM $ 0.00041
+0.00%
$ 410,000 $ 606
Jan 11, 12 PM $ 0.00041
+2.50%
$ 410,000 $ 617
Jan 11, 11 AM $ 0.000392
+0.00%
$ 392,000 $ 11
Jan 11, 10 AM $ 0.000392
+0.00%
$ 392,000 $ 12
Jan 11, 9 AM $ 0.000392
+0.00%
$ 392,000 $ 12
Jan 11, 8 AM $ 0.000392
+0.00%
$ 392,000 $ 12