QUNA Historical Data

QUXY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000392
+0.00%
$ 392,000 $ 12
Jan 11, 6 AM $ 0.000392
+0.00%
$ 392,000 $ 12
Jan 11, 5 AM $ 0.000392
+0.00%
$ 392,000 $ 12
Jan 11, 4 AM $ 0.000392
+0.00%
$ 392,000 $ 12
Jan 11, 3 AM $ 0.000392
+0.00%
$ 392,000 $ 12
Jan 11, 2 AM $ 0.000392
+0.00%
$ 392,000 $ 12
Jan 11, 1 AM $ 0.000392
+0.00%
$ 392,000 $ 17
Jan 11, 12 AM $ 0.000392
+0.00%
$ 392,000 $ 19
Jan 10, 11 PM $ 0.000392
+0.00%
$ 392,000 $ 19
Jan 10, 10 PM $ 0.000392
+0.00%
$ 392,000 $ 868
Jan 10, 9 PM $ 0.000392
+0.00%
$ 392,000 $ 868
Jan 10, 8 PM $ 0.000392
+0.00%
$ 392,000 $ 868
Jan 10, 7 PM $ 0.000392
+0.00%
$ 392,000 $ 868
Jan 10, 6 PM $ 0.000392
+0.00%
$ 392,000 $ 877
Jan 10, 5 PM $ 0.000392
+0.00%
$ 392,000 $ 877
Jan 10, 11 AM $ 0.00042
+0.00%
$ 420,000 $ 907
Jan 10, 10 AM $ 0.00042
+0.00%
$ 420,000 $ 907
Jan 10, 9 AM $ 0.00042
+0.00%
$ 420,000 $ 47,697
Jan 10, 8 AM $ 0.00042
+0.00%
$ 420,000 $ 47,697
Jan 10, 7 AM $ 0.00042
+0.00%
$ 420,000 $ 47,697
Jan 10, 6 AM $ 0.00042
+0.00%
$ 420,000 $ 47,699
Jan 10, 5 AM $ 0.00042
+0.00%
$ 420,000 $ 47,699
Jan 10, 4 AM $ 0.00042
+0.00%
$ 420,000 $ 47,699
Jan 10, 3 AM $ 0.00042
+0.00%
$ 420,000 $ 47,699
Jan 10, 2 AM $ 0.00042
+0.00%
$ 420,000 $ 47,699
Jan 9, 11 PM $ 0.00042
+6.33%
$ 420,000 $ 47,692
Jan 9, 7 PM $ 0.000395
+0.00%
$ 395,000 $ 47,044
Jan 9, 6 PM $ 0.000395
+0.00%
$ 395,000 $ 47,034
Jan 9, 5 PM $ 0.000395
+0.00%
$ 395,000 $ 47,034
Jan 9, 4 PM $ 0.000395
+0.00%
$ 395,000 $ 47,034
Jan 9, 2 PM $ 0.00039
+0.00%
$ 390,000 $ 47,012
Jan 9, 1 PM $ 0.00039
-4.65%
$ 390,000 $ 47,012
Jan 9, 12 PM $ 0.000409
+0.00%
$ 409,000 $ 47,004
Jan 9, 11 AM $ 0.000409
+0.00%
$ 409,000 $ 47,041
Jan 9, 10 AM $ 0.000409
-0.24%
$ 409,000 $ 47,058
Jan 9, 9 AM $ 0.00041
+0.00%
$ 410,000 $ 268
Jan 9, 8 AM $ 0.00041
+0.00%
$ 410,000 $ 547
Jan 9, 7 AM $ 0.00041
+0.00%
$ 410,000 $ 547
Jan 9, 6 AM $ 0.00041
+0.00%
$ 410,000 $ 545
Jan 9, 5 AM $ 0.00041
+0.00%
$ 410,000 $ 545
Jan 9, 4 AM $ 0.00041
+0.00%
$ 410,000 $ 559
Jan 9, 3 AM $ 0.00041
+0.00%
$ 410,000 $ 559
Jan 9, 2 AM $ 0.00041
+0.00%
$ 410,000 $ 559
Jan 9, 1 AM $ 0.00041
+0.00%
$ 410,000 $ 559
Jan 9, 12 AM $ 0.00041
+0.00%
$ 410,000 $ 559
Jan 8, 11 PM $ 0.00041
+0.00%
$ 410,000 $ 559
Jan 8, 10 PM $ 0.00041
+0.00%
$ 410,000 $ 559
Jan 8, 9 PM $ 0.00041
+0.00%
$ 410,000 $ 358
Jan 8, 8 PM $ 0.00041
+0.00%
$ 410,000 $ 358
Jan 8, 7 PM $ 0.00041
+0.00%
$ 410,000 $ 358