QUNA Historical Data

QUXY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00041
+0.00%
$ 410,000 $ 358
Jan 8, 5 PM $ 0.00041
+0.00%
$ 410,000 $ 358
Jan 8, 4 PM $ 0.000388
+0.00%
$ 388,000 $ 348
Jan 8, 3 PM $ 0.000388
+0.00%
$ 388,000 $ 348
Jan 8, 2 PM $ 0.000388
+0.00%
$ 388,000 $ 348
Jan 8, 1 PM $ 0.000388
+0.00%
$ 388,000 $ 348
Jan 8, 12 PM $ 0.000388
-5.37%
$ 388,000 $ 348
Jan 8, 11 AM $ 0.00041
+0.00%
$ 410,000 $ 311
Jan 8, 10 AM $ 0.00041
+0.00%
$ 410,000 $ 294
Jan 8, 9 AM $ 0.00041
+0.00%
$ 410,000 $ 294
Jan 8, 8 AM $ 0.00041
+0.00%
$ 410,000 $ 16
Jan 8, 7 AM $ 0.00041
+0.00%
$ 410,000 $ 16
Jan 8, 6 AM $ 0.00041
+0.00%
$ 410,000 $ 16
Jan 8, 5 AM $ 0.00041
-2.38%
$ 420,000 $ 16
Jan 8, 4 AM $ 0.00042
+0.00%
$ 420,000 $ 2
Jan 8, 3 AM $ 0.00042
+0.00%
$ 420,000 $ 2
Jan 8, 2 AM $ 0.00042
+0.00%
$ 420,000 $ 2
Jan 8, 1 AM $ 0.00042
+0.00%
$ 420,000 $ 2
Jan 8, 12 AM $ 0.00042
+0.00%
$ 420,000 $ 2
Jan 7, 11 PM $ 0.00042
+0.00%
$ 420,000 $ 2
Jan 7, 10 PM $ 0.00042
+0.00%
$ 420,000 $ 2
Jan 7, 9 PM $ 0.00042
+0.00%
$ 420,000 $ 2
Jan 7, 8 PM $ 0.00042
+0.00%
$ 420,000 $ 2
Jan 7, 7 PM $ 0.00042
+0.00%
$ 420,000 $ 2
Jan 7, 6 PM $ 0.00042
+0.00%
$ 420,000 $ 91
Jan 7, 5 PM $ 0.00042
+0.00%
$ 420,000 $ 91
Jan 7, 4 PM $ 0.00042
+0.00%
$ 420,000 $ 91
Jan 7, 3 PM $ 0.00042
+0.00%
$ 420,000 $ 92
Jan 7, 2 PM $ 0.00042
+0.00%
$ 420,000 $ 98
Jan 7, 1 PM $ 0.00042
+2.44%
$ 420,000 $ 98
Jan 7, 12 PM $ 0.00041
+0.00%
$ 410,000 $ 99
Jan 7, 11 AM $ 0.00041
+0.00%
$ 410,000 $ 99
Jan 7, 10 AM $ 0.00041
+0.00%
$ 410,000 $ 99
Jan 7, 9 AM $ 0.00041
-2.38%
$ 410,000 $ 99
Jan 7, 8 AM $ 0.00042
+0.00%
$ 420,000 $ 99
Jan 7, 7 AM $ 0.00042
+0.00%
$ 420,000 $ 99
Jan 7, 6 AM $ 0.00042
+0.00%
$ 420,000 $ 99
Jan 7, 5 AM $ 0.00042
+0.00%
$ 420,000 $ 99
Jan 7, 4 AM $ 0.00042
+0.00%
$ 420,000 $ 99
Jan 7, 3 AM $ 0.00042
+0.00%
$ 420,000 $ 99
Jan 7, 2 AM $ 0.00042
+0.00%
$ 420,000 $ 99
Jan 7, 1 AM $ 0.00042
+0.00%
$ 420,000 $ 99
Jan 7, 12 AM $ 0.00042
+2.44%
$ 420,000 $ 258
Jan 6, 11 PM $ 0.00041
+0.00%
$ 410,000 $ 257
Jan 6, 10 PM $ 0.00041
+0.00%
$ 410,000 $ 262
Jan 6, 9 PM $ 0.00041
+0.00%
$ 410,000 $ 262
Jan 6, 8 PM $ 0.00041
+0.00%
$ 410,000 $ 262
Jan 6, 7 PM $ 0.00041
+0.00%
$ 410,000 $ 262
Jan 6, 6 PM $ 0.00041
+0.00%
$ 410,000 $ 173
Jan 6, 5 PM $ 0.00041
+0.00%
$ 410,000 $ 174