QUNA Historical Data

QUXY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00041
+2.50%
$ 410,000 $ 174
Jan 6, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 174
Jan 6, 2 PM $ 0.0004
+0.00%
$ 400,000 $ 168
Jan 6, 1 PM $ 0.00043
+0.00%
$ 430,000 $ 166
Jan 6, 12 PM $ 0.00043
+0.00%
$ 430,000 $ 166
Jan 6, 11 AM $ 0.00043
+0.00%
$ 430,000 $ 166
Jan 6, 10 AM $ 0.00043
+0.00%
$ 430,000 $ 247
Jan 6, 9 AM $ 0.00043
+0.00%
$ 430,000 $ 247
Jan 6, 5 AM $ 0.00043
+0.00%
$ 430,000 $ 404
Jan 5, 11 PM $ 0.00047
+0.00%
$ 470,000 $ 239
Jan 5, 10 PM $ 0.00047
+0.00%
$ 470,000 $ 239
Jan 5, 9 PM $ 0.00047
+0.00%
$ 470,000 $ 239
Jan 5, 8 PM $ 0.00047
+0.00%
$ 470,000 $ 239
Jan 5, 7 PM $ 0.00047
+0.00%
$ 470,000 $ 239
Jan 5, 6 PM $ 0.00047
+2.17%
$ 470,000 $ 239
Jan 5, 5 PM $ 0.00046
+0.00%
$ 460,000 $ 250
Jan 5, 4 PM $ 0.00046
+0.00%
$ 460,000 $ 250
Jan 5, 3 PM $ 0.00046
+0.00%
$ 460,000 $ 250
Jan 5, 2 PM $ 0.00046
+0.00%
$ 460,000 $ 250
Jan 5, 1 PM $ 0.00046
+0.00%
$ 460,000 $ 250
Jan 5, 12 PM $ 0.00046
+0.00%
$ 460,000 $ 294
Jan 5, 11 AM $ 0.00046
+0.00%
$ 460,000 $ 294
Jan 5, 10 AM $ 0.00046
+0.00%
$ 460,000 $ 212
Jan 5, 9 AM $ 0.00046
+4.55%
$ 460,000 $ 212
Jan 5, 8 AM $ 0.00044
+0.00%
$ 440,000 $ 206
Jan 5, 7 AM $ 0.00046
+2.22%
$ 460,000 $ 201
Jan 5, 6 AM $ 0.00045
+0.00%
$ 450,000 $ 198
Jan 5, 5 AM $ 0.00045
+0.00%
$ 450,000 $ 55
Jan 5, 4 AM $ 0.00045
+0.00%
$ 450,000 $ 55
Jan 5, 3 AM $ 0.00045
+0.00%
$ 450,000 $ 55
Jan 5, 2 AM $ 0.00045
+0.00%
$ 450,000 $ 55
Jan 5, 1 AM $ 0.00045
+0.00%
$ 450,000 $ 55
Jan 5, 12 AM $ 0.00045
+0.00%
$ 450,000 $ 55
Jan 4, 11 PM $ 0.00045
+0.00%
$ 450,000 $ 55
Jan 4, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 122
Jan 4, 9 PM $ 0.00045
+0.00%
$ 450,000 $ 122
Jan 4, 8 PM $ 0.00045
+0.00%
$ 450,000 $ 166
Jan 4, 7 PM $ 0.00045
+0.00%
$ 450,000 $ 166
Jan 4, 6 PM $ 0.00045
+2.27%
$ 450,000 $ 166
Jan 4, 5 PM $ 0.00044
+0.00%
$ 440,000 $ 154
Jan 4, 4 PM $ 0.00044
+0.00%
$ 440,000 $ 154
Jan 4, 3 PM $ 0.00044
+0.00%
$ 440,000 $ 154
Jan 4, 2 PM $ 0.00044
+0.00%
$ 440,000 $ 154
Jan 4, 1 PM $ 0.00044
+0.00%
$ 440,000 $ 155
Jan 4, 12 PM $ 0.00044
+0.00%
$ 440,000 $ 111
Jan 4, 11 AM $ 0.00044
+0.00%
$ 440,000 $ 111
Jan 4, 10 AM $ 0.00044
+0.00%
$ 440,000 $ 111
Jan 4, 9 AM $ 0.00044
+0.00%
$ 440,000 $ 111
Jan 4, 8 AM $ 0.00044
+0.00%
$ 440,000 $ 112
Jan 4, 7 AM $ 0.00044
+0.00%
$ 440,000 $ 113