QUNA Historical Data

QUXY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00044
+0.00%
$ 440,000 $ 113
Jan 4, 5 AM $ 0.00044
+0.00%
$ -- $ 1,078
Jan 4, 4 AM $ 0.00044
+0.00%
$ -- $ 1,078
Jan 4, 3 AM $ 0.00044
+0.00%
$ -- $ 1,078
Jan 4, 2 AM $ 0.00044
+0.00%
$ -- $ 1,078
Jan 4, 1 AM $ 0.00044
+0.00%
$ -- $ 1,078
Jan 4, 12 AM $ 0.00044
+0.00%
$ -- $ 1,078
Jan 3, 11 PM $ 0.00044
+0.00%
$ 440,000 $ 1,078
Jan 3, 10 PM $ 0.00044
+0.00%
$ 440,000 $ 1,011
Jan 3, 9 PM $ 0.00044
+0.00%
$ 440,000 $ 1,011
Jan 3, 8 PM $ 0.00044
+0.00%
$ 440,000 $ 967
Jan 3, 7 PM $ 0.00044
+0.00%
$ 440,000 $ 967
Jan 3, 6 PM $ 0.00044
+0.00%
$ 440,000 $ 967
Jan 3, 5 PM $ 0.00044
+0.00%
$ 440,000 $ 967
Jan 3, 4 PM $ 0.00044
+0.00%
$ 440,000 $ 967
Jan 3, 3 PM $ 0.00044
+0.00%
$ 440,000 $ 967
Jan 3, 2 PM $ 0.00044
+0.00%
$ 440,000 $ 967
Jan 3, 9 AM $ 0.00044
+0.00%
$ 440,000 $ 1,139
Jan 3, 8 AM $ 0.00044
+2.33%
$ 440,000 $ 1,139
Jan 3, 7 AM $ 0.00043
+0.00%
$ 430,000 $ 1,559
Jan 3, 6 AM $ 0.00043
+0.00%
$ 430,000 $ 1,559
Jan 3, 4 AM $ 0.00043
+0.00%
$ 430,000 $ 593
Jan 3, 3 AM $ 0.00043
+0.00%
$ 430,000 $ 593
Jan 3, 2 AM $ 0.00043
+0.00%
$ 430,000 $ 593
Jan 3, 1 AM $ 0.00043
+0.00%
$ 430,000 $ 593
Jan 3, 12 AM $ 0.00043
+0.00%
$ 430,000 $ 593
Jan 2, 11 PM $ 0.00043
+0.00%
$ 430,000 $ 593
Jan 2, 10 PM $ 0.00043
+0.00%
$ 430,000 $ 793
Jan 2, 9 PM $ 0.00043
+0.00%
$ 430,000 $ 793
Jan 2, 8 PM $ 0.00043
+0.00%
$ 430,000 $ 793
Jan 2, 7 PM $ 0.00043
+0.00%
$ 430,000 $ 793
Jan 2, 6 PM $ 0.00043
+0.00%
$ 430,000 $ 793
Jan 2, 5 PM $ 0.00043
+0.00%
$ 430,000 $ 793
Jan 2, 4 PM $ 0.00043
+0.00%
$ 430,000 $ 794
Jan 2, 3 PM $ 0.00043
+0.00%
$ 430,000 $ 794
Jan 2, 2 PM $ 0.00043
+2.38%
$ 430,000 $ 1,822
Jan 2, 1 PM $ 0.00042
+0.00%
$ 420,000 $ 1,822
Jan 2, 7 AM $ 0.00041
+0.00%
$ 410,000 $ 1,410
Jan 2, 6 AM $ 0.00041
+0.00%
$ 410,000 $ 1,410
Jan 2, 5 AM $ 0.00041
+0.00%
$ 410,000 $ 1,410
Jan 1, 11 PM $ 0.000275
+0.00%
$ 275,000 $ 1,788
Jan 1, 10 PM $ 0.000275
+0.00%
$ 275,000 $ 2,062
Jan 1, 9 PM $ 0.000275
+0.00%
$ 275,000 $ 2,808
Jan 1, 3 PM $ 0.00037
+0.00%
$ 370,000 $ 4,308
Jan 1, 9 AM $ 0.000267
+0.00%
$ 267,000 $ 4,329
Jan 1, 8 AM $ 0.000267
+0.00%
$ 267,000 $ 4,329
Jan 1, 2 AM $ 0.00038
+0.00%
$ 380,000 $ 4,789
Jan 1, 12 AM $ 0.00038
+0.00%
$ 380,000 $ 4,786
Dec 31, 6 PM $ 0.000269
+0.00%
$ 269,000 $ 1,064
Dec 31, 5 PM $ 0.000269
+0.00%
$ 269,000 $ 848