QUNA Historical Data

QUXY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000269
+0.00%
$ 269,000 $ 848
Dec 31, 3 PM $ 0.000269
+0.00%
$ 269,000 $ 666
Dec 31, 2 PM $ 0.000269
+0.00%
$ 269,000 $ 666
Dec 31, 1 PM $ 0.000269
+0.00%
$ 269,000 $ 464
Dec 31, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 373
Dec 31, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 373
Dec 31, 5 AM $ 0.0004
-0.25%
$ 400,000 $ 373
Dec 31, 4 AM $ 0.000401
+0.00%
$ 401,000 $ 54
Dec 31, 3 AM $ 0.000401
+0.00%
$ 401,000 $ 54
Dec 31, 2 AM $ 0.000401
+0.00%
$ 401,000 $ 54
Dec 31, 1 AM $ 0.000401
+0.00%
$ 401,000 $ 54
Dec 31, 12 AM $ 0.000401
+0.25%
$ 401,000 $ 54
Dec 30, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 53
Dec 30, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 53
Dec 30, 4 PM $ 0.00048
+0.00%
$ 480,000 $ 71
Dec 30, 3 PM $ 0.00048
+0.00%
$ 480,000 $ 71
Dec 30, 2 PM $ 0.00048
+0.00%
$ 480,000 $ 71
Dec 30, 1 PM $ 0.00048
+0.00%
$ 480,000 $ 71
Dec 30, 12 PM $ 0.00048
+0.00%
$ 480,000 $ 71
Dec 30, 11 AM $ 0.00048
+0.00%
$ 480,000 $ 203
Dec 30, 10 AM $ 0.00048
+0.00%
$ 480,000 $ 203
Dec 30, 9 AM $ 0.00048
+0.00%
$ 480,000 $ 203
Dec 30, 8 AM $ 0.00048
+0.00%
$ 480,000 $ 203
Dec 30, 7 AM $ 0.00048
+2.13%
$ 480,000 $ 234
Dec 30, 6 AM $ 0.00047
+0.00%
$ 470,000 $ 395
Dec 30, 5 AM $ 0.00047
+0.00%
$ 470,000 $ 395
Dec 30, 4 AM $ 0.00047
+0.00%
$ 470,000 $ 395
Dec 30, 3 AM $ 0.00047
+0.00%
$ 470,000 $ 434
Dec 30, 2 AM $ 0.00047
+0.00%
$ 470,000 $ 435
Dec 30, 1 AM $ 0.00047
+0.00%
$ 470,000 $ 435
Dec 30, 12 AM $ 0.00047
+0.00%
$ 470,000 $ 435
Dec 29, 11 PM $ 0.00047
+0.00%
$ 470,000 $ 456
Dec 29, 10 PM $ 0.00047
+0.00%
$ 470,000 $ 463
Dec 29, 9 PM $ 0.00047
+0.00%
$ 470,000 $ 463
Dec 29, 8 PM $ 0.00047
+0.00%
$ 470,000 $ 472
Dec 29, 7 PM $ 0.00047
+0.00%
$ 470,000 $ 472
Dec 29, 6 PM $ 0.00047
+0.00%
$ 470,000 $ 453
Dec 29, 5 PM $ 0.00047
+0.00%
$ 470,000 $ 453
Dec 29, 4 PM $ 0.00047
+0.00%
$ 470,000 $ 453
Dec 29, 3 PM $ 0.00047
+0.00%
$ 470,000 $ 453
Dec 29, 2 PM $ 0.00047
+0.00%
$ 470,000 $ 453
Dec 29, 1 PM $ 0.00047
+0.00%
$ 470,000 $ 453
Dec 29, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 113
Dec 29, 6 AM $ 0.0004
+0.00%
$ 400,000 $ 113
Dec 29, 5 AM $ 0.0004
+0.00%
$ 400,000 $ 120
Dec 29, 4 AM $ 0.0004
+2.56%
$ 400,000 $ 120
Dec 29, 3 AM $ 0.00039
+0.00%
$ 390,000 $ 81
Dec 29, 2 AM $ 0.00039
+0.00%
$ 390,000 $ 80
Dec 29, 1 AM $ 0.00039
+0.00%
$ 390,000 $ 80
Dec 29, 12 AM $ 0.00039
+0.00%
$ 390,000 $ 80