QUNA Historical Data

QUXY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00039
+0.00%
$ 390,000 $ 80
Dec 28, 10 PM $ 0.00039
+0.00%
$ 390,000 $ 73
Dec 28, 9 PM $ 0.00039
+0.00%
$ 390,000 $ 73
Dec 28, 8 PM $ 0.00039
+0.00%
$ 390,000 $ 64
Dec 28, 7 PM $ 0.00039
+0.00%
$ 390,000 $ 64
Dec 28, 6 PM $ 0.00039
+2.63%
$ 390,000 $ 64
Dec 28, 5 PM $ 0.00038
+0.00%
$ 380,000 $ 64
Dec 28, 4 PM $ 0.00038
+0.00%
$ 380,000 $ 64
Dec 28, 3 PM $ 0.00038
+0.00%
$ 380,000 $ 64
Dec 28, 2 PM $ 0.00038
+0.00%
$ 380,000 $ 64
Dec 28, 1 PM $ 0.00038
+0.00%
$ 380,000 $ 64
Dec 28, 12 PM $ 0.00038
+0.00%
$ 380,000 $ 64
Dec 28, 11 AM $ 0.00038
+0.00%
$ 380,000 $ 64
Dec 28, 10 AM $ 0.00038
+2.70%
$ 380,000 $ 64
Dec 28, 9 AM $ 0.00037
+0.00%
$ 370,000 $ 28
Dec 28, 8 AM $ 0.00037
+2.78%
$ 370,000 $ 28
Dec 28, 7 AM $ 0.00036
+0.00%
$ 360,000 $ 28
Dec 28, 6 AM $ 0.00036
+2.86%
$ 360,000 $ 28
Dec 28, 5 AM $ 0.00035
+0.00%
$ 350,000 $ 21
Dec 28, 4 AM $ 0.00035
+0.00%
$ 350,000 $ 21
Dec 28, 3 AM $ 0.00035
+0.00%
$ 350,000 $ 21
Dec 28, 2 AM $ 0.00035
+0.00%
$ 350,000 $ 21
Dec 28, 1 AM $ 0.00035
+0.00%
$ 350,000 $ 164
Dec 28, 12 AM $ 0.00035
+0.00%
$ 350,000 $ 164
Dec 27, 11 PM $ 0.00035
+0.00%
$ 350,000 $ 144
Dec 27, 10 PM $ 0.00035
+0.00%
$ 350,000 $ 144
Dec 27, 9 PM $ 0.00035
+0.00%
$ 350,000 $ 144
Dec 27, 8 PM $ 0.00035
+0.00%
$ 350,000 $ 144
Dec 27, 7 PM $ 0.00035
+0.00%
$ 350,000 $ 144
Dec 27, 6 PM $ 0.00035
+0.00%
$ 350,000 $ 144
Dec 27, 5 PM $ 0.00035
+0.00%
$ 350,000 $ 144
Dec 27, 4 PM $ 0.00035
+0.00%
$ 350,000 $ 144
Dec 27, 3 PM $ 0.00035
+0.00%
$ 350,000 $ 144
Dec 27, 2 PM $ 0.00035
+0.00%
$ 350,000 $ 144
Dec 27, 1 PM $ 0.00035
+0.00%
$ 350,000 $ 144
Dec 27, 12 PM $ 0.00035
+0.00%
$ 350,000 $ 156
Dec 27, 11 AM $ 0.00035
+0.00%
$ 350,000 $ 156
Dec 27, 10 AM $ 0.00035
+0.00%
$ 350,000 $ 156
Dec 27, 9 AM $ 0.00035
+0.00%
$ 350,000 $ 156
Dec 27, 8 AM $ 0.00035
+0.00%
$ 350,000 $ 156
Dec 27, 7 AM $ 0.00035
+0.00%
$ 350,000 $ 306
Dec 27, 6 AM $ 0.00035
+0.00%
$ 350,000 $ 306
Dec 27, 5 AM $ 0.00035
+0.00%
$ 350,000 $ 306
Dec 26, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 162
Dec 26, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 162
Dec 26, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 162
Dec 26, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 162
Dec 26, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 162
Dec 26, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 162
Dec 26, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 162