QUNA Historical Data

QUXY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 199
Dec 26, 3 PM $ 0.00031
+0.00%
$ 310,000 $ 199
Dec 26, 2 PM $ 0.00031
+0.00%
$ 310,000 $ 199
Dec 26, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 202
Dec 26, 7 AM $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 26, 6 AM $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 26, 5 AM $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 26, 4 AM $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 26, 3 AM $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 26, 2 AM $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 26, 1 AM $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 26, 12 AM $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 25, 11 PM $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 25, 10 PM $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 25, 9 PM $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 25, 8 PM $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 25, 7 PM $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 25, 6 PM $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 25, 5 PM $ 0.000273
+0.00%
$ 273,000 $ 40
Dec 25, 4 PM $ 0.000273
+0.00%
$ 273,000 $ 3
Dec 25, 3 PM $ 0.000273
+0.00%
$ 273,000 $ 3
Dec 25, 2 PM $ 0.000273
+0.00%
$ 273,000 $ 3
Dec 25, 1 PM $ 0.000273
+0.00%
$ 273,000 $ 0
Dec 25, 12 PM $ 0.000273
+0.00%
$ 273,000 $ 0
Dec 25, 11 AM $ 0.000273
+0.00%
$ 273,000 $ 23
Dec 25, 10 AM $ 0.000273
+0.00%
$ 273,000 $ 23
Dec 25, 9 AM $ 0.000273
+0.00%
$ 273,000 $ 23
Dec 25, 8 AM $ 0.000273
+0.00%
$ 273,000 $ 23
Dec 25, 7 AM $ 0.000273
+0.00%
$ 273,000 $ 23
Dec 25, 6 AM $ 0.000273
+0.00%
$ 273,000 $ 23
Dec 25, 5 AM $ 0.000273
+0.00%
$ 273,000 $ 23
Dec 25, 4 AM $ 0.000273
+0.00%
$ 273,000 $ 23
Dec 25, 3 AM $ 0.000273
+0.00%
$ 273,000 $ 23
Dec 25, 2 AM $ 0.000273
+0.00%
$ 273,000 $ 23
Dec 25, 1 AM $ 0.000273
+0.00%
$ 273,000 $ 23
Dec 25, 12 AM $ 0.000273
+0.00%
$ 273,000 $ 23
Dec 24, 11 PM $ 0.000273
+0.00%
$ 273,000 $ 34
Dec 24, 10 PM $ 0.000273
+0.00%
$ 273,000 $ 34
Dec 24, 9 PM $ 0.000273
+0.00%
$ 273,000 $ 34
Dec 24, 8 PM $ 0.000273
+0.00%
$ 273,000 $ 43
Dec 24, 7 PM $ 0.000273
+0.00%
$ 273,000 $ 43
Dec 24, 6 PM $ 0.000273
+0.00%
$ 273,000 $ 43
Dec 24, 5 PM $ 0.000273
+0.00%
$ 273,000 $ 43
Dec 24, 4 PM $ 0.000273
+0.00%
$ 273,000 $ 43
Dec 24, 3 PM $ 0.000273
+0.00%
$ 273,000 $ 54
Dec 24, 2 PM $ 0.000273
+0.00%
$ 273,000 $ 61
Dec 24, 1 PM $ 0.000273
+0.00%
$ 273,000 $ 61
Dec 24, 12 PM $ 0.000273
+0.00%
$ 273,000 $ 61
Dec 24, 11 AM $ 0.000273
+0.00%
$ 273,000 $ 38
Dec 24, 10 AM $ 0.000273
+0.00%
$ 273,000 $ 38