QUNA Historical Data

QUXY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000273
+0.00%
$ 273,000 $ 38
Dec 24, 8 AM $ 0.000273
+0.00%
$ 273,000 $ 42
Dec 24, 2 AM $ 0.00031
+0.00%
$ 310,000 $ 52
Dec 24, 1 AM $ 0.00031
+0.00%
$ 310,000 $ 52
Dec 24, 12 AM $ 0.00031
+0.00%
$ 310,000 $ 52
Dec 23, 11 PM $ 0.00031
+0.00%
$ 310,000 $ 41
Dec 23, 10 PM $ 0.00031
+0.00%
$ 310,000 $ 53
Dec 23, 4 PM $ 0.00036
+0.00%
$ 360,000 $ 104
Dec 23, 3 PM $ 0.00036
+2.86%
$ 360,000 $ 104
Dec 23, 2 PM $ 0.00035
+0.00%
$ 350,000 $ 97
Dec 23, 1 PM $ 0.00035
+0.00%
$ 350,000 $ 97
Dec 23, 12 PM $ 0.00035
+0.00%
$ 350,000 $ 97
Dec 23, 11 AM $ 0.00035
+0.00%
$ 350,000 $ 97
Dec 23, 10 AM $ 0.00035
+0.00%
$ 350,000 $ 98
Dec 23, 9 AM $ 0.00035
+0.00%
$ 350,000 $ 446
Dec 23, 8 AM $ 0.00034
+0.00%
$ 340,000 $ 434
Dec 23, 7 AM $ 0.00034
+0.00%
$ 340,000 $ 434
Dec 23, 6 AM $ 0.00034
-2.86%
$ 340,000 $ 434
Dec 23, 5 AM $ 0.00035
+0.00%
$ 350,000 $ 575
Dec 23, 4 AM $ 0.00035
+0.00%
$ 350,000 $ 616
Dec 23, 3 AM $ 0.00035
+0.00%
$ 350,000 $ 616
Dec 23, 2 AM $ 0.00035
-2.78%
$ 350,000 $ 616
Dec 23, 1 AM $ 0.00036
+0.00%
$ 360,000 $ 616
Dec 23, 12 AM $ 0.00036
+0.00%
$ 360,000 $ 616
Dec 22, 11 PM $ 0.00036
+2.86%
$ 360,000 $ 3,711
Dec 22, 10 PM $ 0.00035
+3.86%
$ 337,000 $ 3,698
Dec 22, 9 PM $ 0.000337
+2.12%
$ 337,000 $ 3,651
Dec 22, 8 PM $ 0.00033
+0.00%
$ 330,000 $ 3,639
Dec 22, 2 PM $ 0.00037
+0.00%
$ 370,000 $ 3,647
Dec 22, 1 PM $ 0.00037
+0.00%
$ 370,000 $ 3,647
Dec 22, 12 PM $ 0.00037
+0.00%
$ 370,000 $ 3,668
Dec 22, 11 AM $ 0.00037
+0.00%
$ 370,000 $ 3,668
Dec 22, 10 AM $ 0.00037
+0.00%
$ 370,000 $ 3,667
Dec 22, 9 AM $ 0.00037
+0.00%
$ 370,000 $ 3,319
Dec 22, 8 AM $ 0.00037
+0.00%
$ 370,000 $ 3,325
Dec 22, 7 AM $ 0.00037
+0.00%
$ 370,000 $ 3,325
Dec 22, 6 AM $ 0.00037
+0.00%
$ 370,000 $ 3,325
Dec 22, 12 AM $ 0.000488
+0.00%
$ 488,000 $ 57
Dec 21, 11 PM $ 0.000488
+0.00%
$ 488,000 $ 57
Dec 21, 10 PM $ 0.000488
+0.00%
$ 488,000 $ 58
Dec 21, 9 PM $ 0.000488
+0.00%
$ 488,000 $ 56
Dec 21, 8 PM $ 0.000488
+0.00%
$ 488,000 $ 56
Dec 21, 7 PM $ 0.000488
-2.40%
$ 488,000 $ 1,206
Dec 21, 6 PM $ 0.0005
+0.00%
$ 500,000 $ 1,189
Dec 21, 5 PM $ 0.0005
+0.00%
$ 500,000 $ 1,189
Dec 21, 4 PM $ 0.0005
+0.00%
$ 500,000 $ 1,191
Dec 21, 3 PM $ 0.0005
+0.00%
$ 500,000 $ 1,191
Dec 21, 9 AM $ 0.000415
+0.00%
$ 415,000 $ 2,312
Dec 21, 8 AM $ 0.000415
+0.00%
$ 415,000 $ 2,312
Dec 21, 2 AM $ 0.000333
+0.00%
$ 333,000 $ 2,322