QUNA Historical Data

QUXY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.000333
+0.00%
$ 333,000 $ 2,322
Dec 21, 12 AM $ 0.000333
+0.00%
$ 333,000 $ 2,322
Dec 20, 6 PM $ 0.00027
+0.00%
$ 270,000 $ 1,171
Dec 20, 5 PM $ 0.00027
+0.00%
$ 270,000 $ 1,171
Dec 20, 11 AM $ 0.0005
+0.00%
$ 500,000 $ 29
Dec 20, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 509
Dec 20, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 2,741
Dec 20, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 2,741
Dec 20, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 2,811
Dec 19, 8 PM $ 0.000347
+0.00%
$ 347,000 $ 2,811
Dec 19, 7 PM $ 0.000347
+0.00%
$ 347,000 $ 2,811
Dec 19, 6 PM $ 0.000347
+0.00%
$ 347,000 $ 2,811
Dec 19, 5 PM $ 0.000347
+0.00%
$ 347,000 $ 2,811
Dec 19, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 3,163
Dec 19, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 3,085
Dec 19, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 3,082
Dec 19, 7 AM $ 0.0004
+0.00%
$ 400,000 $ 1,487
Dec 19, 12 AM $ 0.000178
+0.00%
$ 178,000 $ 775
Dec 18, 11 PM $ 0.000178
+0.00%
$ 178,000 $ 775
Dec 18, 10 PM $ 0.000178
+0.00%
$ 178,000 $ 775
Dec 18, 9 PM $ 0.000178
+0.00%
$ 178,000 $ 775
Dec 18, 8 PM $ 0.000178
+0.00%
$ 178,000 $ 775
Dec 18, 7 PM $ 0.000178
+0.00%
$ 178,000 $ 776
Dec 18, 6 PM $ 0.000178
+0.00%
$ 178,000 $ 776
Dec 18, 5 PM $ 0.000178
+0.00%
$ 178,000 $ 776
Dec 18, 11 AM $ 0.000159
+0.00%
$ 159,000 $ 28
Dec 18, 10 AM $ 0.000159
+0.00%
$ 159,000 $ 28
Dec 18, 9 AM $ 0.000159
+0.00%
$ 159,000 $ 28
Dec 18, 8 AM $ 0.000159
+0.00%
$ 159,000 $ 28
Dec 18, 7 AM $ 0.000159
+0.00%
$ 159,000 $ 34
Dec 18, 6 AM $ 0.000155
+0.00%
$ 155,000 $ 31
Dec 18, 5 AM $ 0.000155
+0.00%
$ 155,000 $ 264
Dec 18, 4 AM $ 0.000155
+0.00%
$ 155,000 $ 264
Dec 18, 3 AM $ 0.000155
+0.00%
$ 155,000 $ 264
Dec 18, 2 AM $ 0.000155
+0.00%
$ 155,000 $ 270
Dec 18, 1 AM $ 0.000155
+0.00%
$ 155,000 $ 274
Dec 18, 12 AM $ 0.000155
+0.00%
$ 155,000 $ 274
Dec 17, 11 PM $ 0.000155
+0.00%
$ 155,000 $ 279
Dec 17, 10 PM $ 0.000155
+0.00%
$ 155,000 $ 279
Dec 17, 9 PM $ 0.000155
+0.00%
$ 155,000 $ 279
Dec 17, 8 PM $ 0.000155
+0.00%
$ 155,000 $ 380
Dec 17, 7 PM $ 0.000155
+0.00%
$ 155,000 $ 381
Dec 17, 6 PM $ 0.000155
+0.00%
$ 155,000 $ 381
Dec 17, 5 PM $ 0.000155
+0.00%
$ 155,000 $ 381
Dec 17, 4 PM $ 0.000155
+0.00%
$ 155,000 $ 372
Dec 17, 3 PM $ 0.000155
+14.81%
$ 155,000 $ 372
Dec 17, 2 PM $ 0.000135
+0.00%
$ 135,000 $ 363
Dec 17, 1 PM $ 0.000135
+0.00%
$ 135,000 $ 366
Dec 17, 12 PM $ 0.000135
+0.00%
$ 135,000 $ 370
Dec 17, 6 AM $ 0.000123
+3.36%
$ 123,000 $ 200