QUNA Historical Data

QUXY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000119
+0.00%
$ 119,000 $ 242
Dec 17, 4 AM $ 0.000119
+0.00%
$ 119,000 $ 242
Dec 17, 3 AM $ 0.000119
+0.00%
$ 119,000 $ 242
Dec 17, 2 AM $ 0.000119
+0.00%
$ 119,000 $ 237
Dec 17, 1 AM $ 0.000119
+0.00%
$ 119,000 $ 232
Dec 17, 12 AM $ 0.000119
+0.00%
$ 119,000 $ 232
Dec 16, 11 PM $ 0.000119
+0.00%
$ 119,000 $ 480
Dec 16, 10 PM $ 0.000119
+0.00%
$ 119,000 $ 480
Dec 16, 9 PM $ 0.000119
+2.59%
$ 119,000 $ 480
Dec 16, 8 PM $ 0.000116
+0.00%
$ 116,000 $ 379
Dec 16, 7 PM $ 0.000116
+0.00%
$ 116,000 $ 378
Dec 16, 6 PM $ 0.000116
+0.00%
$ 116,000 $ 377
Dec 16, 5 PM $ 0.000116
-0.85%
$ 116,000 $ 377
Dec 16, 4 PM $ 0.000117
+0.00%
$ 117,000 $ 376
Dec 16, 3 PM $ 0.000117
+0.00%
$ 117,000 $ 376
Dec 16, 2 PM $ 0.000117
+0.00%
$ 117,000 $ 384
Dec 16, 1 PM $ 0.000117
+0.00%
$ 117,000 $ 381
Dec 16, 12 PM $ 0.000117
+0.00%
$ 117,000 $ 377
Dec 16, 11 AM $ 0.000117
-0.85%
$ 117,000 $ 377
Dec 16, 10 AM $ 0.000118
+0.00%
$ 118,000 $ 377
Dec 16, 9 AM $ 0.000118
+0.00%
$ 118,000 $ 377
Dec 16, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 354
Dec 16, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 354
Dec 16, 1 AM $ 0.00011
+0.00%
$ 110,000 $ 354
Dec 16, 12 AM $ 0.00011
+0.92%
$ 110,000 $ 354
Dec 15, 11 PM $ 0.00011
+0.00%
$ 110,000 $ 199
Dec 15, 5 PM $ 0.000078
+0.00%
$ 78,000 $ 110
Dec 15, 4 PM $ 0.000078
+0.00%
$ 78,000 $ 110
Dec 15, 3 PM $ 0.000078
+0.00%
$ 78,000 $ 111
Dec 15, 2 PM $ 0.000078
+0.00%
$ 78,000 $ 111
Dec 15, 1 PM $ 0.000078
+0.00%
$ 78,000 $ 118
Dec 15, 12 PM $ 0.000078
+0.00%
$ 78,000 $ 158
Dec 15, 11 AM $ 0.000078
+0.00%
$ 78,000 $ 164
Dec 15, 5 AM $ 0.000116
+0.00%
$ 116,000 $ 1,571
Dec 15, 2 AM $ 0.000116
+0.00%
$ 116,000 $ 1,736
Dec 14, 11 PM $ 0.000121
+0.00%
$ 121,000 $ 1,731
Dec 14, 10 PM $ 0.000121
+0.00%
$ 121,000 $ 1,731
Dec 14, 4 PM $ 0.000101
+0.00%
$ 101,000 $ 1,728
Dec 14, 12 PM $ 0.000099
+0.00%
$ 99,000 $ 2,061
Dec 14, 11 AM $ 0.000099
+0.00%
$ 99,000 $ 2,061
Dec 14, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 2,528
Dec 14, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 2,518
Dec 14, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 2,511
Dec 14, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 2,477
Dec 14, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 1,278
Dec 14, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 1,278
Dec 14, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 1,278
Dec 14, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 11,246
Dec 14, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 11,008
Dec 14, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 11,008