QUNA Historical Data

QUXY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 11,008
Dec 13, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 11,008
Dec 13, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 11,008
Dec 13, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 11,015
Dec 13, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 11,015
Dec 13, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 11,015
Dec 13, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 11,015
Dec 13, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 11,015
Dec 13, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 9,976
Dec 13, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 9,976
Dec 13, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 9,977
Dec 13, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 27,530
Dec 13, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 27,571
Dec 13, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 87,033
Dec 12, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 87,033
Dec 12, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 87,033
Dec 12, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 87,033
Dec 12, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 87,031
Dec 12, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 87,048
Dec 12, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 87,048
Dec 12, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 87,048
Dec 12, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 87,048
Dec 12, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 87,048
Dec 12, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 87,048
Dec 12, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 87,053
Dec 12, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 87,068
Dec 12, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 87,080
Dec 12, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 55
Dec 12, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 55
Dec 12, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 55
Dec 11, 9 PM $ 0.001
+0.00%
$ 1 million $ 49
Dec 11, 8 PM $ 0.001
+0.00%
$ 1 million $ 49
Dec 11, 7 PM $ 0.001
+0.00%
$ 1 million $ 32
Dec 11, 6 PM $ 0.001
+0.00%
$ 1 million $ 32
Dec 11, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 0
Dec 11, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 4
Dec 11, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 4
Dec 11, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 4
Dec 11, 3 AM $ 0.0005
+0.00%
$ 500,000 $ 4
Dec 11, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 4
Dec 11, 1 AM $ 0.0005
+0.00%
$ 500,000 $ 4
Dec 11, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 4
Dec 10, 11 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Dec 10, 10 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Dec 10, 9 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Dec 10, 8 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Dec 10, 7 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Dec 10, 6 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Dec 10, 5 PM $ 0.0005
+0.00%
$ 500,000 $ 4
Dec 10, 4 PM $ 0.0005
+0.00%
$ 500,000 $ 4