QUNA Historical Data

QUXY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0006
+20.00%
$ 600,000 $ 5
Nov 24, 2025 $ 0.0005
-61.54%
$ 500,000 $ 104
Nov 23, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 14
Nov 22, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 19
Nov 21, 2025 $ 0.0016
-20.00%
$ 1.6 million $ 27
Nov 20, 2025 $ 0.002
+0.00%
$ 2 million $ 1
Nov 19, 2025 $ 0.002
+5.26%
$ 2 million $ 66
Nov 18, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 254
Nov 17, 2025 $ 0.0019
-79.57%
$ 1.9 million $ 958
Nov 16, 2025 $ 0.0093
+1.09%
$ 9.3 million $ 11
Nov 15, 2025 $ 0.0092
+15.00%
$ 9.2 million $ 2
Nov 14, 2025 $ 0.0093
-2.11%
$ 9.3 million $ 35,886
Nov 13, 2025 $ 0.0095
-14.41%
$ 9.5 million $ 29
Nov 12, 2025 $ 0.0099
-36.94%
$ 9.9 million $ 18,566
Nov 11, 2025 $ 0.0157
+74.44%
$ 15.7 million $ 26
Nov 10, 2025 $ 0.0148
-23.71%
$ 14.8 million $ 9,269
Nov 9, 2025 $ 0.0194
+0.00%
$ 19.4 million $ 10,141
Nov 8, 2025 $ 0.0194
+25.97%
$ 19.4 million $ 24
Nov 7, 2025 $ 0.0176
+24.82%
$ 17.6 million $ 48,588
Nov 6, 2025 $ 0.0141
-5.37%
$ 14.1 million $ 101
Nov 5, 2025 $ 0.0149
+396.67%
$ 14.9 million $ 3,787
Nov 4, 2025 $ 0.003
-52.38%
$ 3 million $ 166
Nov 3, 2025 $ 0.0063
-58.00%
$ 6.3 million $ 788
Nov 2, 2025 $ 0.015
-24.24%
$ 15 million $ 32
Nov 1, 2025 $ 0.0141
-28.79%
$ 14.1 million $ 6
Oct 31, 2025 $ 0.0198
+0.00%
$ 19.8 million $ 31,605
Oct 30, 2025 $ 0.0125
-30.17%
$ 12.5 million $ 8
Oct 29, 2025 $ 0.0179
+35.61%
$ 17.9 million $ 7
Oct 28, 2025 $ 0.0197
+0.00%
$ 19.7 million $ 1
Oct 27, 2025 $ 0.0197
+28.76%
$ 19.7 million $ 43
Oct 26, 2025 $ 0.0153
+0.00%
$ 15.3 million $ 206
Oct 25, 2025 $ 0.0132
-15.92%
$ 13.2 million $ 0
Oct 24, 2025 $ 0.0157
-8.72%
$ 15.7 million $ 14,858
Oct 23, 2025 $ 0.0111
+12.12%
$ 11.1 million $ 235
Oct 22, 2025 $ 0.0087
+11.54%
$ 9.9 million $ 85
Oct 21, 2025 $ 0.0078
-20.41%
$ 7.8 million $ 35
Oct 20, 2025 $ 0.0098
-12.50%
$ 9.8 million $ 144
Oct 19, 2025 $ 0.0112
+8.74%
$ 11.2 million $ 67
Oct 18, 2025 $ 0.0135
-43.04%
$ 13.5 million $ 874
Oct 17, 2025 $ 0.0099
-94.14%
$ 9.9 million $ 1,416
Oct 16, 2025 $ 0.171
-0.06%
$ 171.1 million $ 22,524
Oct 15, 2025 $ 0.171
+32.92%
$ 171.2 million $ 256
Oct 14, 2025 $ 0.129
-16.63%
$ 128.8 million $ 26
Oct 13, 2025 $ 0.154
+8.42%
$ 154.5 million $ 448
Oct 12, 2025 $ 0.142
+2.22%
$ 142.5 million $ 4
Oct 11, 2025 $ 0.139
-18.00%
$ 139.4 million $ 26
Oct 10, 2025 $ 0.17
+8.21%
$ 170 million $ 18
Oct 9, 2025 $ 0.157
-16.66%
$ 157.1 million $ 38
Oct 8, 2025 $ 0.164
-38.39%
$ 164.2 million $ 637
Oct 7, 2025 $ 0.267
-23.75%
$ 266.5 million $ 55