QUNA Historical Data

QUXY Page 3
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.000116
+0.00%
$116,000 $1,784
Mar 17, 9 AM $0.000116
+0.00%
$116,000 $1,784
Mar 17, 8 AM $0.000116
+0.00%
$116,000 $1,784
Mar 17, 7 AM $0.000116
+0.00%
$116,000 $1,784
Mar 17, 5 AM $0.000115
+0.00%
$115,000 $1,349
Mar 17, 4 AM $0.000115
+0.00%
$115,000 $1,349
Mar 17, 3 AM $0.000115
+0.00%
$115,000 $1,349
Mar 17, 2 AM $0.000115
+0.00%
$115,000 $1,349
Mar 17, 1 AM $0.000115
+0.00%
$115,000 $1,349
Mar 17, 12 AM $0.000115
+0.00%
$115,000 $1,348
Mar 16, 11 PM $0.000115
-4.96%
$115,000 $1,348
Mar 16, 10 PM $0.000121
+0.00%
$121,000 $0
Mar 16, 9 PM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 8 PM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 7 PM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 6 PM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 5 PM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 4 PM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 3 PM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 2 PM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 1 PM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 12 PM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 11 AM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 10 AM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 9 AM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 8 AM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 7 AM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 6 AM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 5 AM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 4 AM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 3 AM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 2 AM $0.000121
+0.00%
$121,000 $0.01
Mar 16, 1 AM $0.000121
+0.00%
$121,000 $0
Mar 16, 12 AM $0.000121
+0.00%
$121,000 $0
Mar 15, 11 PM $0.000121
+0.00%
$121,000 $0
Mar 15, 10 PM $0.000121
+0.00%
$121,000 $0
Mar 15, 6 AM $0.000115
+0.00%
$115,000 $0.01
Mar 15, 5 AM $0.000115
+0.00%
$115,000 $69
Mar 15, 4 AM $0.000115
+0.00%
$115,000 $71
Mar 15, 3 AM $0.000115
+0.00%
$115,000 $71
Mar 15, 2 AM $0.000115
+0.00%
$115,000 $72
Mar 15, 1 AM $0.000115
+0.00%
$115,000 $1,967
Mar 15, 12 AM $0.000115
+0.00%
$115,000 $1,967
Mar 14, 11 PM $0.000115
+0.00%
$115,000 $1,967
Mar 14, 10 PM $0.000115
+0.00%
$115,000 $1,967
Mar 14, 9 PM $0.000115
+0.00%
$115,000 $1,967
Mar 14, 8 PM $0.000115
+0.00%
$115,000 $1,967
Mar 14, 7 PM $0.000115
+0.00%
$115,000 $1,967
Mar 14, 6 PM $0.000115
+0.00%
$115,000 $2,067
Mar 14, 5 PM $0.000115
+0.00%
$115,000 $2,067