QUNA Historical Data

QUXY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 8
Nov 27, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 4
Nov 27, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 4
Nov 27, 1 AM $ 0.0008
+0.00%
$ 800,000 $ 4
Nov 27, 12 AM $ 0.0008
+0.00%
$ 800,000 $ 4
Nov 26, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 4
Nov 26, 10 PM $ 0.0008
+0.00%
$ 800,000 $ 4
Nov 26, 9 PM $ 0.0008
+0.00%
$ 800,000 $ 4
Nov 26, 8 PM $ 0.0008
+0.00%
$ 800,000 $ 4
Nov 26, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 4
Nov 26, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 4
Nov 26, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 4
Nov 26, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 4
Nov 26, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 4
Nov 26, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Nov 26, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Nov 26, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 2
Nov 26, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 1
Nov 26, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 1
Nov 26, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 5
Nov 26, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 5
Nov 26, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 5
Nov 26, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 5
Nov 26, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 5
Nov 25, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 5
Nov 25, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 5
Nov 25, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 5
Nov 25, 8 PM $ 0.0006
+0.00%
$ 600,000 $ 5
Nov 25, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 5
Nov 25, 6 PM $ 0.0006
+0.00%
$ 600,000 $ 5
Nov 25, 5 PM $ 0.0006
+0.00%
$ 600,000 $ 5
Nov 25, 4 PM $ 0.0006
+0.00%
$ 600,000 $ 5
Nov 25, 3 PM $ 0.0006
+0.00%
$ 600,000 $ 5
Nov 25, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 99
Nov 25, 9 AM $ 0.0006
+0.00%
$ 600,000 $ 99
Nov 25, 8 AM $ 0.0006
+0.00%
$ 600,000 $ 105
Nov 25, 7 AM $ 0.0006
+0.00%
$ 600,000 $ 105
Nov 25, 6 AM $ 0.0006
+0.00%
$ 600,000 $ 105
Nov 25, 12 AM $ 0.0005
+0.00%
$ 500,000 $ 104
Nov 24, 11 PM $ 0.0005
+0.00%
$ 500,000 $ 104
Nov 24, 10 PM $ 0.0005
+0.00%
$ 500,000 $ 104
Nov 24, 9 PM $ 0.0005
+0.00%
$ 500,000 $ 104
Nov 24, 8 PM $ 0.0005
+0.00%
$ 500,000 $ 104
Nov 24, 7 PM $ 0.0005
+0.00%
$ 500,000 $ 104
Nov 24, 6 PM $ 0.0005
+0.00%
$ 500,000 $ 104
Nov 24, 5 PM $ 0.0005
+0.00%
$ 500,000 $ 104
Nov 24, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 5
Nov 24, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 5
Nov 24, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 15
Nov 24, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 14