QUNA Historical Data

QUXY Page 35
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 14
Nov 24, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 14
Nov 24, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 14
Nov 24, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 14
Nov 24, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 14
Nov 24, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 14
Nov 24, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 14
Nov 24, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 14
Nov 23, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 14
Nov 23, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 14
Nov 23, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 14
Nov 23, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 14
Nov 23, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 14
Nov 23, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 27
Nov 23, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 27
Nov 23, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 27
Nov 23, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 27
Nov 23, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 27
Nov 23, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 29
Nov 23, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 29
Nov 23, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 29
Nov 23, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 29
Nov 23, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 15
Nov 23, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 15
Nov 23, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 15
Nov 23, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 15
Nov 23, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 15
Nov 23, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 15
Nov 23, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 15
Nov 23, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 15
Nov 23, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 15
Nov 22, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 15
Nov 22, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 19
Nov 22, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Nov 22, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Nov 22, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 23
Nov 22, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 8
Nov 22, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 8
Nov 22, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 8
Nov 22, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 8
Nov 22, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 24
Nov 22, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 24
Nov 22, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 24
Nov 22, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 23
Nov 22, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 31
Nov 22, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 31
Nov 21, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 27
Nov 21, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 27
Nov 21, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 23
Nov 21, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 23