QUNA Historical Data

QUXY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 23
Nov 21, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 23
Nov 21, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 23
Nov 21, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 24
Nov 21, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 24
Nov 21, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 24
Nov 21, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 24
Nov 21, 7 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 21, 6 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 21, 5 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 21, 4 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 21, 3 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 21, 2 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 21, 1 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 21, 12 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 20, 11 PM $ 0.002
+0.00%
$ 2 million $ 1
Nov 20, 10 PM $ 0.002
+0.00%
$ 2 million $ 1
Nov 20, 9 PM $ 0.002
+0.00%
$ 2 million $ 1
Nov 20, 8 PM $ 0.002
+0.00%
$ 2 million $ 1
Nov 20, 7 PM $ 0.002
+0.00%
$ 2 million $ 1
Nov 20, 6 PM $ 0.002
+0.00%
$ 2 million $ 1
Nov 20, 3 PM $ 0.002
+0.00%
$ 2 million $ 0
Nov 20, 2 PM $ 0.002
+0.00%
$ 2 million $ 0
Nov 20, 1 PM $ 0.002
+0.00%
$ 2 million $ 0
Nov 20, 12 PM $ 0.002
+0.00%
$ 2 million $ 0
Nov 20, 11 AM $ 0.002
+0.00%
$ 2 million $ 0
Nov 20, 10 AM $ 0.002
+0.00%
$ 2 million $ 0
Nov 20, 9 AM $ 0.002
+0.00%
$ 2 million $ 0
Nov 20, 8 AM $ 0.002
+0.00%
$ 2 million $ 0
Nov 20, 7 AM $ 0.002
+0.00%
$ 2 million $ 0
Nov 20, 6 AM $ 0.002
+0.00%
$ 2 million $ 0
Nov 20, 5 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 20, 4 AM $ 0.002
+0.00%
$ 2 million $ 2
Nov 20, 3 AM $ 0.002
+0.00%
$ 2 million $ 2
Nov 20, 2 AM $ 0.002
+0.00%
$ 2 million $ 2
Nov 20, 1 AM $ 0.002
+0.00%
$ 2 million $ 2
Nov 20, 12 AM $ 0.002
+0.00%
$ 2 million $ 66
Nov 19, 11 PM $ 0.002
+0.00%
$ 2 million $ 66
Nov 19, 10 PM $ 0.002
+0.00%
$ 2 million $ 66
Nov 19, 9 PM $ 0.002
+0.00%
$ 2 million $ 66
Nov 19, 8 PM $ 0.002
+0.00%
$ 2 million $ 66
Nov 19, 7 PM $ 0.002
+0.00%
$ 2 million $ 92
Nov 19, 6 PM $ 0.002
+0.00%
$ 2 million $ 92
Nov 19, 5 PM $ 0.002
+0.00%
$ 2 million $ 92
Nov 19, 4 PM $ 0.002
+0.00%
$ 2 million $ 93
Nov 19, 3 PM $ 0.002
+0.00%
$ 2 million $ 99
Nov 19, 2 PM $ 0.002
+0.00%
$ 2 million $ 99
Nov 19, 1 PM $ 0.002
+0.00%
$ 2 million $ 106
Nov 19, 12 PM $ 0.002
+0.00%
$ 2 million $ 111
Nov 19, 11 AM $ 0.002
+0.00%
$ 2 million $ 271