QUNA Historical Data

QUXY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.002
+0.00%
$ 2 million $ 271
Nov 19, 9 AM $ 0.002
+0.00%
$ 2 million $ 271
Nov 19, 8 AM $ 0.002
+0.00%
$ 2 million $ 271
Nov 19, 7 AM $ 0.002
+0.00%
$ 2 million $ 271
Nov 19, 6 AM $ 0.002
+0.00%
$ 2 million $ 308
Nov 19, 5 AM $ 0.002
+0.00%
$ 2 million $ 306
Nov 19, 4 AM $ 0.002
+0.00%
$ 2 million $ 306
Nov 19, 3 AM $ 0.002
+0.00%
$ 2 million $ 306
Nov 19, 2 AM $ 0.002
+0.00%
$ 2 million $ 306
Nov 19, 1 AM $ 0.002
+5.26%
$ 2 million $ 312
Nov 19, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 248
Nov 18, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 248
Nov 18, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 254
Nov 18, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 254
Nov 18, 8 PM $ 0.0019
+5.56%
$ 1.9 million $ 256
Nov 18, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 230
Nov 18, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 230
Nov 18, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 235
Nov 18, 4 PM $ 0.0018
-5.26%
$ 1.8 million $ 235
Nov 18, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 235
Nov 18, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 234
Nov 18, 1 PM $ 0.0019
-5.00%
$ 1.9 million $ 306
Nov 18, 12 PM $ 0.002
+5.26%
$ 2 million $ 304
Nov 18, 7 AM $ 0.002
+0.00%
$ 2 million $ 176
Nov 18, 6 AM $ 0.002
+0.00%
$ 2 million $ 176
Nov 18, 5 AM $ 0.002
+0.00%
$ 2 million $ 441
Nov 18, 4 AM $ 0.002
+0.00%
$ 2 million $ 441
Nov 18, 3 AM $ 0.002
+0.00%
$ 2 million $ 924
Nov 18, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 936
Nov 18, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 936
Nov 18, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 963
Nov 17, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 958
Nov 17, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 958
Nov 17, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 956
Nov 17, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 956
Nov 17, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 956
Nov 17, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 863
Nov 17, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 790
Nov 17, 12 AM $ 0.0093
+0.00%
$ 9.3 million $ 11
Nov 16, 11 PM $ 0.0093
+0.00%
$ 9.3 million $ 11
Nov 16, 10 PM $ 0.0093
+0.00%
$ 9.3 million $ 11
Nov 16, 9 PM $ 0.0093
+0.00%
$ 9.3 million $ 11
Nov 16, 8 PM $ 0.0093
+0.00%
$ 9.3 million $ 11
Nov 16, 7 PM $ 0.0093
+0.00%
$ 9.3 million $ 11
Nov 16, 6 PM $ 0.0093
+0.00%
$ 9.3 million $ 11
Nov 16, 5 PM $ 0.0093
+0.00%
$ 9.3 million $ 11
Nov 16, 4 PM $ 0.0093
+0.00%
$ 9.3 million $ 11
Nov 16, 3 PM $ 0.0093
+0.00%
$ 9.3 million $ 11
Nov 16, 2 PM $ 0.0093
+0.00%
$ 9.3 million $ 11
Nov 16, 1 PM $ 0.0093
+0.00%
$ 9.3 million $ 11