QUNA Historical Data

QUXY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.349
-31.35%
$349.5 million $24,836
Oct 5, 2025 $0.347
-29.66%
$347.5 million $52
Oct 4, 2025 $0.494
+2.92%
$494 million $36,203
Oct 3, 2025 $0.48
-31.33%
$480 million $246,174
Oct 2, 2025 $0.7
+62.64%
$699.5 million $297
Oct 1, 2025 $0.43
+56.15%
$430.1 million $160
Sep 30, 2025 $0.276
-28.68%
$275.5 million $36
Sep 29, 2025 $0.386
-5.76%
$386.3 million $5
Sep 28, 2025 $0.41
+2.53%
$409.9 million $140
Sep 27, 2025 $0.363
-27.27%
$363.5 million $394
Sep 26, 2025 $0.5
-19.00%
$499.8 million $104,813
Sep 25, 2025 $0.58
+54.67%
$617 million $396
Sep 24, 2025 $0.375
-25.04%
$375 million $338
Sep 23, 2025 $0.5
+8.27%
$500.3 million $18
Sep 22, 2025 $0.462
-30.07%
$462.1 million $132
Sep 21, 2025 $0.661
-0.87%
$660.8 million $204
Sep 20, 2025 $0.667
+0.69%
$666.6 million $1,167
Sep 19, 2025 $0.67
-14.57%
$670 million $66,840
Download