QUNA Historical Data

QUXY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.349
-31.35%
$ 349.5 million $ 24,836
Oct 5, 2025 $ 0.347
-29.66%
$ 347.5 million $ 52
Oct 4, 2025 $ 0.494
+2.92%
$ 494 million $ 36,203
Oct 3, 2025 $ 0.48
-31.33%
$ 480 million $ 246,174
Oct 2, 2025 $ 0.7
+62.64%
$ 699.5 million $ 297
Oct 1, 2025 $ 0.43
+56.15%
$ 430.1 million $ 160
Sep 30, 2025 $ 0.276
-28.68%
$ 275.5 million $ 36
Sep 29, 2025 $ 0.386
-5.76%
$ 386.3 million $ 5
Sep 28, 2025 $ 0.41
+2.53%
$ 409.9 million $ 140
Sep 27, 2025 $ 0.363
-27.27%
$ 363.5 million $ 394
Sep 26, 2025 $ 0.5
-19.00%
$ 499.8 million $ 104,813
Sep 25, 2025 $ 0.58
+54.67%
$ 617 million $ 396
Sep 24, 2025 $ 0.375
-25.04%
$ 375 million $ 338
Sep 23, 2025 $ 0.5
+8.27%
$ 500.3 million $ 18
Sep 22, 2025 $ 0.462
-30.07%
$ 462.1 million $ 132
Sep 21, 2025 $ 0.661
-0.87%
$ 660.8 million $ 204
Sep 20, 2025 $ 0.667
+0.69%
$ 666.6 million $ 1,167
Sep 19, 2025 $ 0.67
-14.57%
$ 670 million $ 66,840
Download