QUNA Historical Data

QUXY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000115
+0.00%
$ 115,000 $ 2,067
Mar 14, 3 PM $ 0.000115
+0.00%
$ 115,000 $ 2,067
Mar 14, 2 PM $ 0.000115
+0.00%
$ 115,000 $ 2,071
Mar 14, 1 PM $ 0.000115
+0.00%
$ 115,000 $ 2,071
Mar 14, 12 PM $ 0.000115
+0.00%
$ 115,000 $ 2,073
Mar 14, 11 AM $ 0.000115
+0.00%
$ 115,000 $ 2,073
Mar 14, 5 AM $ 0.000246
+0.00%
$ 246,000 $ 2,004
Mar 14, 4 AM $ 0.000246
+0.00%
$ 246,000 $ 2,004
Mar 14, 3 AM $ 0.000246
-1.60%
$ 246,000 $ 2,804
Mar 14, 2 AM $ 0.00025
+0.00%
$ 250,000 $ 3,000
Mar 14, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 1,105
Mar 14, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 1,105
Mar 13, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 1,105
Mar 13, 10 PM $ 0.00025
+0.00%
$ 250,000 $ 1,105
Mar 13, 9 PM $ 0.00025
+0.00%
$ 250,000 $ 1,105
Mar 13, 8 PM $ 0.00025
+0.00%
$ 250,000 $ 1,105
Mar 13, 7 PM $ 0.00025
+0.00%
$ 250,000 $ 1,005
Mar 13, 6 PM $ 0.00025
+0.00%
$ 250,000 $ 1,005
Mar 13, 5 PM $ 0.00025
+0.00%
$ 250,000 $ 1,005
Mar 13, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 1,005
Mar 13, 3 PM $ 0.00025
-18.83%
$ 250,000 $ 1,005
Mar 13, 2 PM $ 0.000308
+0.00%
$ 308,000 $ 1,001
Mar 13, 1 PM $ 0.000308
+0.00%
$ 308,000 $ 1,001
Mar 13, 12 PM $ 0.000308
+0.00%
$ 308,000 $ 999
Mar 13, 11 AM $ 0.000308
+0.00%
$ 308,000 $ 999
Mar 13, 10 AM $ 0.000308
+0.00%
$ 308,000 $ 999
Mar 13, 4 AM $ 0.000118
+0.00%
$ -- $ 997
Mar 5, 8 AM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 5, 7 AM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 5, 6 AM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 5, 5 AM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 5, 4 AM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 5, 3 AM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 5, 2 AM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 5, 1 AM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 5, 12 AM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 4, 11 PM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 4, 10 PM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 4, 9 PM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 4, 8 PM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 4, 7 PM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 4, 6 PM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 4, 5 PM $ 0.000124
+0.00%
$ 124,000 $ 0
Mar 4, 4 PM $ 0.000124
+0.00%
$ -- $ 0
Mar 4, 1 PM $ 0.000124
+0.00%
$ 124,000 $ 3
Mar 4, 12 PM $ 0.000124
+0.00%
$ 124,000 $ 3
Mar 4, 11 AM $ 0.000124
+0.00%
$ 124,000 $ 3
Mar 4, 9 AM $ 0.000124
+0.00%
$ 124,000 $ 3
Mar 4, 8 AM $ 0.000124
-6.06%
$ 124,000 $ 3
Mar 4, 7 AM $ 0.000132
+0.00%
$ 132,000 $ 3