QUNA Historical Data

QUXY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $0.000115
+0.00%
$115,000 $2,067
Mar 14, 3 PM $0.000115
+0.00%
$115,000 $2,067
Mar 14, 2 PM $0.000115
+0.00%
$115,000 $2,071
Mar 14, 1 PM $0.000115
+0.00%
$115,000 $2,071
Mar 14, 12 PM $0.000115
+0.00%
$115,000 $2,073
Mar 14, 11 AM $0.000115
+0.00%
$115,000 $2,073
Mar 14, 5 AM $0.000246
+0.00%
$246,000 $2,004
Mar 14, 4 AM $0.000246
+0.00%
$246,000 $2,004
Mar 14, 3 AM $0.000246
-1.60%
$246,000 $2,804
Mar 14, 2 AM $0.00025
+0.00%
$250,000 $3,000
Mar 14, 1 AM $0.00025
+0.00%
$250,000 $1,105
Mar 14, 12 AM $0.00025
+0.00%
$250,000 $1,105
Mar 13, 11 PM $0.00025
+0.00%
$250,000 $1,105
Mar 13, 10 PM $0.00025
+0.00%
$250,000 $1,105
Mar 13, 9 PM $0.00025
+0.00%
$250,000 $1,105
Mar 13, 8 PM $0.00025
+0.00%
$250,000 $1,105
Mar 13, 7 PM $0.00025
+0.00%
$250,000 $1,005
Mar 13, 6 PM $0.00025
+0.00%
$250,000 $1,005
Mar 13, 5 PM $0.00025
+0.00%
$250,000 $1,005
Mar 13, 4 PM $0.00025
+0.00%
$250,000 $1,005
Mar 13, 3 PM $0.00025
-18.83%
$250,000 $1,005
Mar 13, 2 PM $0.000308
+0.00%
$308,000 $1,001
Mar 13, 1 PM $0.000308
+0.00%
$308,000 $1,001
Mar 13, 12 PM $0.000308
+0.00%
$308,000 $999
Mar 13, 11 AM $0.000308
+0.00%
$308,000 $999
Mar 13, 10 AM $0.000308
+0.00%
$308,000 $999
Mar 13, 4 AM $0.000118
+0.00%
$-- $997
Mar 5, 8 AM $0.000124
+0.00%
$124,000 $0
Mar 5, 7 AM $0.000124
+0.00%
$124,000 $0
Mar 5, 6 AM $0.000124
+0.00%
$124,000 $0
Mar 5, 5 AM $0.000124
+0.00%
$124,000 $0
Mar 5, 4 AM $0.000124
+0.00%
$124,000 $0
Mar 5, 3 AM $0.000124
+0.00%
$124,000 $0
Mar 5, 2 AM $0.000124
+0.00%
$124,000 $0
Mar 5, 1 AM $0.000124
+0.00%
$124,000 $0
Mar 5, 12 AM $0.000124
+0.00%
$124,000 $0
Mar 4, 11 PM $0.000124
+0.00%
$124,000 $0
Mar 4, 10 PM $0.000124
+0.00%
$124,000 $0
Mar 4, 9 PM $0.000124
+0.00%
$124,000 $0
Mar 4, 8 PM $0.000124
+0.00%
$124,000 $0
Mar 4, 7 PM $0.000124
+0.00%
$124,000 $0
Mar 4, 6 PM $0.000124
+0.00%
$124,000 $0
Mar 4, 5 PM $0.000124
+0.00%
$124,000 $0
Mar 4, 4 PM $0.000124
+0.00%
$-- $0
Mar 4, 1 PM $0.000124
+0.00%
$124,000 $3
Mar 4, 12 PM $0.000124
+0.00%
$124,000 $3
Mar 4, 11 AM $0.000124
+0.00%
$124,000 $3
Mar 4, 9 AM $0.000124
+0.00%
$124,000 $3
Mar 4, 8 AM $0.000124
-6.06%
$124,000 $3
Mar 4, 7 AM $0.000132
+0.00%
$132,000 $3