QUNA Historical Data

QUXY Page 6
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $0.000141
+0.00%
$141,000 $2
Feb 20, 8 PM $0.000141
+0.00%
$141,000 $2
Feb 20, 7 PM $0.000141
+0.00%
$141,000 $2
Feb 20, 6 PM $0.000141
+0.00%
$141,000 $2
Feb 20, 5 PM $0.000141
+0.00%
$141,000 $2
Feb 20, 4 PM $0.000141
+0.00%
$141,000 $2
Feb 20, 3 PM $0.000141
+0.00%
$141,000 $2
Feb 20, 2 PM $0.000141
+0.00%
$141,000 $2
Feb 20, 1 PM $0.000141
+0.00%
$141,000 $2
Feb 20, 12 PM $0.000141
+0.00%
$141,000 $2
Feb 20, 11 AM $0.000141
+0.00%
$141,000 $2
Feb 20, 10 AM $0.000141
+0.00%
$141,000 $2
Feb 20, 9 AM $0.000141
+0.00%
$141,000 $2
Feb 20, 8 AM $0.000141
+0.00%
$141,000 $2
Feb 20, 7 AM $0.000141
+0.00%
$141,000 $2
Feb 20, 6 AM $0.000141
+0.00%
$141,000 $2
Feb 17, 3 PM $0.000129
+0.00%
$129,000 $2
Feb 17, 2 PM $0.000129
+0.00%
$129,000 $2
Feb 17, 1 PM $0.000129
+0.00%
$129,000 $2
Feb 17, 12 PM $0.000129
+0.00%
$129,000 $2
Feb 17, 11 AM $0.000129
+0.00%
$129,000 $2
Feb 17, 10 AM $0.000129
+0.00%
$129,000 $2
Feb 17, 9 AM $0.000129
+0.00%
$129,000 $3
Feb 17, 8 AM $0.000129
+0.00%
$129,000 $3
Feb 17, 7 AM $0.000129
+0.00%
$129,000 $3
Feb 17, 6 AM $0.000129
+0.00%
$129,000 $3
Feb 17, 5 AM $0.000129
+0.00%
$129,000 $3
Feb 17, 4 AM $0.000129
+0.00%
$129,000 $3
Feb 17, 3 AM $0.000129
+0.00%
$129,000 $3
Feb 17, 2 AM $0.000129
+0.00%
$129,000 $3
Feb 17, 1 AM $0.000129
+0.00%
$129,000 $3
Feb 17, 12 AM $0.000129
+0.00%
$129,000 $3
Feb 16, 11 PM $0.000129
+0.00%
$129,000 $3
Feb 16, 10 PM $0.000129
+0.00%
$129,000 $3
Feb 16, 9 PM $0.000129
+0.00%
$129,000 $3
Feb 16, 8 PM $0.000129
+0.00%
$129,000 $3
Feb 16, 7 PM $0.000129
+0.00%
$129,000 $3
Feb 16, 6 PM $0.000129
+0.00%
$129,000 $3
Feb 16, 5 PM $0.000129
+0.00%
$129,000 $3
Feb 16, 4 PM $0.000129
+0.00%
$129,000 $3
Feb 16, 10 AM $0.00018
+0.00%
$180,000 $28
Feb 16, 9 AM $0.00018
+0.00%
$180,000 $28
Feb 16, 8 AM $0.00018
+0.00%
$180,000 $28
Feb 16, 7 AM $0.00018
+0.00%
$180,000 $28
Feb 16, 6 AM $0.00018
+0.00%
$180,000 $28
Feb 16, 5 AM $0.00018
+0.00%
$180,000 $28
Feb 16, 4 AM $0.00018
+0.00%
$180,000 $28
Feb 16, 3 AM $0.00018
+0.00%
$180,000 $28
Feb 16, 2 AM $0.00018
+0.00%
$180,000 $28
Feb 16, 1 AM $0.00018
+0.00%
$180,000 $28