QUNA Historical Data

QUXY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $0.000192
+0.00%
$192,000 $39
Feb 9, 2 PM $0.000192
+0.00%
$192,000 $39
Feb 9, 1 PM $0.000192
+0.00%
$192,000 $40
Feb 9, 12 PM $0.000192
+0.00%
$192,000 $40
Feb 9, 11 AM $0.000192
+0.00%
$192,000 $40
Feb 9, 10 AM $0.000192
+0.00%
$192,000 $40
Feb 9, 9 AM $0.000192
+0.00%
$192,000 $40
Feb 9, 8 AM $0.000192
+0.00%
$192,000 $42
Feb 9, 7 AM $0.000192
+0.00%
$192,000 $42
Feb 9, 6 AM $0.000192
+0.00%
$192,000 $42
Feb 9, 5 AM $0.000192
+0.00%
$192,000 $42
Feb 9, 4 AM $0.000192
+0.00%
$192,000 $42
Feb 9, 3 AM $0.000192
+0.00%
$192,000 $42
Feb 9, 2 AM $0.000192
+0.00%
$192,000 $42
Feb 9, 1 AM $0.000192
-9.00%
$192,000 $42
Feb 9, 12 AM $0.000211
+0.00%
$211,000 $6
Feb 8, 11 PM $0.000211
+0.00%
$211,000 $6
Feb 8, 10 PM $0.000211
+0.00%
$211,000 $6
Feb 8, 9 PM $0.000211
+0.00%
$211,000 $6
Feb 8, 8 PM $0.000211
+0.00%
$211,000 $6
Feb 8, 7 PM $0.000211
+0.00%
$211,000 $6
Feb 8, 6 PM $0.000211
+0.00%
$211,000 $6
Feb 8, 5 PM $0.000211
+0.00%
$211,000 $6
Feb 8, 4 PM $0.000211
+0.00%
$211,000 $6
Feb 8, 3 PM $0.000211
+0.00%
$211,000 $6
Feb 8, 2 PM $0.000211
+0.00%
$211,000 $6
Feb 8, 1 PM $0.000211
+0.00%
$211,000 $6
Feb 8, 9 AM $0.00021
+0.00%
$210,000 $29
Feb 8, 8 AM $0.00021
+0.00%
$210,000 $29
Feb 8, 7 AM $0.00021
+0.00%
$210,000 $29
Feb 8, 6 AM $0.00021
+0.00%
$210,000 $30
Feb 8, 5 AM $0.00021
+0.00%
$210,000 $30
Feb 8, 4 AM $0.00021
+0.00%
$210,000 $30
Feb 8, 12 AM $0.000231
+0.00%
$231,000 $26
Feb 7, 11 PM $0.000231
+0.00%
$231,000 $26
Feb 7, 10 PM $0.000231
+0.00%
$231,000 $26
Feb 7, 9 PM $0.000231
+0.00%
$231,000 $125
Feb 7, 8 PM $0.000231
+0.00%
$231,000 $125
Feb 7, 7 PM $0.000231
+0.00%
$231,000 $125
Feb 7, 6 PM $0.000231
+0.00%
$231,000 $125
Feb 7, 5 PM $0.000231
+0.00%
$231,000 $125
Feb 7, 11 AM $0.00038
+0.00%
$380,000 $99
Feb 7, 10 AM $0.00038
+0.00%
$380,000 $99
Feb 7, 9 AM $0.00038
+0.00%
$380,000 $107
Feb 7, 3 AM $0.000285
+0.00%
$285,000 $155
Feb 7, 2 AM $0.000285
+0.00%
$285,000 $155
Feb 7, 1 AM $0.000285
+0.00%
$285,000 $155
Feb 7, 12 AM $0.000285
+0.00%
$285,000 $155
Feb 6, 11 PM $0.000285
+0.00%
$285,000 $155
Feb 6, 10 PM $0.000285
+0.00%
$285,000 $155