QUNA Historical Data

QUXY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000192
+0.00%
$ 192,000 $ 39
Feb 9, 2 PM $ 0.000192
+0.00%
$ 192,000 $ 39
Feb 9, 1 PM $ 0.000192
+0.00%
$ 192,000 $ 40
Feb 9, 12 PM $ 0.000192
+0.00%
$ 192,000 $ 40
Feb 9, 11 AM $ 0.000192
+0.00%
$ 192,000 $ 40
Feb 9, 10 AM $ 0.000192
+0.00%
$ 192,000 $ 40
Feb 9, 9 AM $ 0.000192
+0.00%
$ 192,000 $ 40
Feb 9, 8 AM $ 0.000192
+0.00%
$ 192,000 $ 42
Feb 9, 7 AM $ 0.000192
+0.00%
$ 192,000 $ 42
Feb 9, 6 AM $ 0.000192
+0.00%
$ 192,000 $ 42
Feb 9, 5 AM $ 0.000192
+0.00%
$ 192,000 $ 42
Feb 9, 4 AM $ 0.000192
+0.00%
$ 192,000 $ 42
Feb 9, 3 AM $ 0.000192
+0.00%
$ 192,000 $ 42
Feb 9, 2 AM $ 0.000192
+0.00%
$ 192,000 $ 42
Feb 9, 1 AM $ 0.000192
-9.00%
$ 192,000 $ 42
Feb 9, 12 AM $ 0.000211
+0.00%
$ 211,000 $ 6
Feb 8, 11 PM $ 0.000211
+0.00%
$ 211,000 $ 6
Feb 8, 10 PM $ 0.000211
+0.00%
$ 211,000 $ 6
Feb 8, 9 PM $ 0.000211
+0.00%
$ 211,000 $ 6
Feb 8, 8 PM $ 0.000211
+0.00%
$ 211,000 $ 6
Feb 8, 7 PM $ 0.000211
+0.00%
$ 211,000 $ 6
Feb 8, 6 PM $ 0.000211
+0.00%
$ 211,000 $ 6
Feb 8, 5 PM $ 0.000211
+0.00%
$ 211,000 $ 6
Feb 8, 4 PM $ 0.000211
+0.00%
$ 211,000 $ 6
Feb 8, 3 PM $ 0.000211
+0.00%
$ 211,000 $ 6
Feb 8, 2 PM $ 0.000211
+0.00%
$ 211,000 $ 6
Feb 8, 1 PM $ 0.000211
+0.00%
$ 211,000 $ 6
Feb 8, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 29
Feb 8, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 29
Feb 8, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 29
Feb 8, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 30
Feb 8, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 30
Feb 8, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 30
Feb 8, 12 AM $ 0.000231
+0.00%
$ 231,000 $ 26
Feb 7, 11 PM $ 0.000231
+0.00%
$ 231,000 $ 26
Feb 7, 10 PM $ 0.000231
+0.00%
$ 231,000 $ 26
Feb 7, 9 PM $ 0.000231
+0.00%
$ 231,000 $ 125
Feb 7, 8 PM $ 0.000231
+0.00%
$ 231,000 $ 125
Feb 7, 7 PM $ 0.000231
+0.00%
$ 231,000 $ 125
Feb 7, 6 PM $ 0.000231
+0.00%
$ 231,000 $ 125
Feb 7, 5 PM $ 0.000231
+0.00%
$ 231,000 $ 125
Feb 7, 11 AM $ 0.00038
+0.00%
$ 380,000 $ 99
Feb 7, 10 AM $ 0.00038
+0.00%
$ 380,000 $ 99
Feb 7, 9 AM $ 0.00038
+0.00%
$ 380,000 $ 107
Feb 7, 3 AM $ 0.000285
+0.00%
$ 285,000 $ 155
Feb 7, 2 AM $ 0.000285
+0.00%
$ 285,000 $ 155
Feb 7, 1 AM $ 0.000285
+0.00%
$ 285,000 $ 155
Feb 7, 12 AM $ 0.000285
+0.00%
$ 285,000 $ 155
Feb 6, 11 PM $ 0.000285
+0.00%
$ 285,000 $ 155
Feb 6, 10 PM $ 0.000285
+0.00%
$ 285,000 $ 155