QUNA Historical Data

QUXY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.00001
+0.00%
$-- $15
Mar 22, 2026 $0.00001
-90.20%
$10,000 $15
Mar 21, 2026 $0.000102
+0.00%
$102,000 $32
Mar 20, 2026 $0.000135
-30.41%
$135,000 $0
Mar 19, 2026 $0.000194
+2.11%
$194,000 $102
Mar 18, 2026 $0.000199
+0.00%
$199,000 $0.1
Mar 17, 2026 $0.000116
+0.87%
$116,000 $1,784
Mar 16, 2026 $0.000115
-4.96%
$115,000 $1,348
Mar 15, 2026 $0.000121
+5.22%
$121,000 $0
Mar 14, 2026 $0.000115
-54.00%
$115,000 $1,967
Mar 13, 2026 $0.00025
+111.86%
$250,000 $1,105
Mar 5, 2026 $0.000124
+0.00%
$-- $0
Mar 4, 2026 $0.000124
-6.06%
$124,000 $0
Mar 3, 2026 $0.000132
+0.00%
$132,000 $3
Feb 23, 2026 $0.000132
+0.00%
$132,000 $0
Feb 22, 2026 $0.000132
+0.00%
$132,000 $0
Feb 21, 2026 $0.000141
+0.00%
$-- $2
Feb 20, 2026 $0.000141
+0.00%
$141,000 $2
Feb 17, 2026 $0.000129
+0.00%
$-- $2
Feb 16, 2026 $0.000129
-28.33%
$129,000 $3
Feb 15, 2026 $0.00018
-12.20%
$180,000 $28
Feb 14, 2026 $0.000205
+0.00%
$205,000 $5
Feb 13, 2026 $0.000205
+0.00%
$205,000 $0
Feb 12, 2026 $0.00022
+0.00%
$220,000 $0
Feb 11, 2026 $0.000308
+20.31%
$308,000 $0
Feb 10, 2026 $0.000309
+60.94%
$309,000 $167
Feb 9, 2026 $0.000192
-9.00%
$192,000 $39
Feb 8, 2026 $0.000211
-8.66%
$211,000 $6
Feb 7, 2026 $0.000231
-18.95%
$231,000 $26
Feb 6, 2026 $0.000285
-1.72%
$285,000 $155
Feb 5, 2026 $0.00029
+54.26%
$290,000 $5
Feb 4, 2026 $0.000188
-21.67%
$188,000 $82
Feb 3, 2026 $0.00024
+27.66%
$240,000 $52
Feb 2, 2026 $0.00023
+0.00%
$-- $7
Feb 1, 2026 $0.00023
+0.00%
$230,000 $7
Jan 31, 2026 $0.00023
+26.37%
$230,000 $933
Jan 30, 2026 $0.000075
-59.02%
$75,000 $747
Jan 29, 2026 $0.000063
-42.73%
$63,000 $74
Jan 28, 2026 $0.00011
-8.33%
$110,000 $10
Jan 27, 2026 $0.00012
+140.00%
$120,000 $533
Jan 26, 2026 $0.00005
-3.85%
$50,000 $24
Jan 25, 2026 $0.000052
+26.83%
$52,000 $65
Jan 24, 2026 $0.000041
-51.76%
$41,000 $4
Jan 23, 2026 $0.000085
-22.73%
$85,000 $2,468
Jan 22, 2026 $0.000087
-30.40%
$87,000 $5
Jan 21, 2026 $0.000125
+34.41%
$125,000 $27
Jan 20, 2026 $0.000158
+0.00%
$158,000 $13
Jan 19, 2026 $0.000173
+50.43%
$173,000 $66
Jan 18, 2026 $0.000115
-60.48%
$115,000 $831
Jan 17, 2026 $0.000291
+3.93%
$291,000 $0.01
Download