Club Santos Laguna Fan Token Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.281
+16.20%
$ -- $ 163
Sep 2024 $ 0.241
-5.32%
$ 2.41 million $ 10,852
Aug 2024 $ 0.255
-25.42%
$ 2.55 million $ 7,316
Jul 2024 $ 0.342
-3.54%
$ 3.42 million $ 27,706
Jun 2024 $ 0.355
-28.63%
$ 3.55 million $ 331
May 2024 $ 0.497
+3.13%
$ 4.97 million $ 353
Apr 2024 $ 0.447
-45.49%
$ -- $ 488
Mar 2024 $ 0.82
+2.76%
$ 8.2 million $ 1,160
Feb 2024 $ 0.799
-22.24%
$ 7.99 million $ 15,553
Jan 2024 $ 1.03
+12.55%
$ 10.29 million $ 1.09 million
Dec 2023 $ 0.915
+17.41%
$ 9.15 million $ 895,582
Nov 2023 $ 0.779
+6.62%
$ 7.79 million $ 891,318
Oct 2023 $ 0.727
+7.67%
$ 7.27 million $ 1.02 million
Sep 2023 $ 0.676
-1.66%
$ 6.76 million $ 1.09 million
Aug 2023 $ 0.7
-16.95%
$ 7 million $ 1.39 million
Jul 2023 $ 0.847
+2.15%
$ 8.47 million $ 1.43 million
Jun 2023 $ 0.826
-22.79%
$ 8.26 million $ 1.48 million
May 2023 $ 1.07
-23.70%
$ 10.69 million $ 2.36 million
Apr 2023 $ 1.39
+4.61%
$ 13.93 million $ 2.46 million
Mar 2023 $ 1.33
-7.49%
$ 13.34 million $ 4.3 million
Feb 2023 $ 1.44
-0.28%
$ 14.38 million $ 7.65 million
Jan 2023 $ 1.44
+41.19%
$ 14.37 million $ 6.78 million
Download