Club Santos Laguna Fan Token Historical Data

SAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.809
+5.48%
$ 8.09 million $ 44,598
Jun 20, 2023 $ 0.77
+4.22%
$ 7.7 million $ 41,477
Jun 19, 2023 $ 0.738
+0.93%
$ 7.38 million $ 39,555
Jun 18, 2023 $ 0.73
-4.27%
$ 7.3 million $ 40,236
Jun 17, 2023 $ 0.757
+3.27%
$ 7.57 million $ 42,652
Jun 16, 2023 $ 0.723
-1.65%
$ 7.23 million $ 39,007
Jun 15, 2023 $ 0.734
+2.30%
$ 7.34 million $ 40,330
Jun 14, 2023 $ 0.726
-4.24%
$ 7.26 million $ 39,637
Jun 13, 2023 $ 0.756
+1.78%
$ 7.56 million $ 40,225
Jun 12, 2023 $ 0.749
-0.24%
$ 7.49 million $ 45,265
Jun 11, 2023 $ 0.753
-0.76%
$ 7.53 million $ 48,027
Jun 10, 2023 $ 0.759
-19.31%
$ 7.59 million $ 47,430
Jun 9, 2023 $ 0.941
-0.46%
$ 9.41 million $ 59,657
Jun 8, 2023 $ 0.951
+1.74%
$ 9.51 million $ 59,577
Jun 7, 2023 $ 0.94
-7.62%
$ 9.4 million $ 57,786
Jun 6, 2023 $ 1.01
+0.78%
$ 10.14 million $ 64,230
Jun 5, 2023 $ 1.01
-7.25%
$ 10.14 million $ 62,452
Jun 4, 2023 $ 1.09
-1.48%
$ 10.88 million $ 66,281
Jun 3, 2023 $ 1.11
+1.97%
$ 11.07 million $ 66,571
Jun 2, 2023 $ 1.1
+1.11%
$ 10.97 million $ 66,772
Jun 1, 2023 $ 1.08
+0.96%
$ 10.8 million $ 68,268
May 31, 2023 $ 1.07
-1.61%
$ 10.69 million $ 64,893
May 30, 2023 $ 1.1
-0.26%
$ 10.98 million $ 66,999
May 29, 2023 $ 1.09
-2.61%
$ 10.9 million $ 67,645
May 28, 2023 $ 1.13
+0.54%
$ 11.27 million $ 69,084
May 27, 2023 $ 1.13
+2.63%
$ 11.25 million $ 68,640
May 26, 2023 $ 1.11
+2.15%
$ 11.07 million $ 66,338
May 25, 2023 $ 1.09
-3.48%
$ 10.88 million $ 126,498
May 24, 2023 $ 1.12
-2.33%
$ 11.21 million $ 65,784
May 23, 2023 $ 1.17
+0.69%
$ 11.66 million $ 68,613
May 22, 2023 $ 1.16
+0.26%
$ 11.6 million $ 69,601
May 21, 2023 $ 1.16
-2.54%
$ 11.65 million $ 70,112
May 20, 2023 $ 1.19
+0.26%
$ 11.93 million $ 74,298
May 19, 2023 $ 1.18
+2.02%
$ 11.79 million $ 70,861
May 18, 2023 $ 1.17
-0.39%
$ 11.68 million $ 69,225
May 17, 2023 $ 1.17
-0.56%
$ 11.71 million $ 74,709
May 16, 2023 $ 1.16
-3.44%
$ 11.62 million $ 79,687
May 15, 2023 $ 1.19
-3.28%
$ 11.92 million $ 73,975
May 14, 2023 $ 1.23
+0.64%
$ 12.31 million $ 73,981
May 13, 2023 $ 1.23
+5.37%
$ 12.33 million $ 69,537
May 12, 2023 $ 1.18
-1.05%
$ 11.84 million $ 75,951
May 11, 2023 $ 1.2
-1.55%
$ 12 million $ 71,608
May 10, 2023 $ 1.22
+0.94%
$ 12.24 million $ 76,027
May 9, 2023 $ 1.21
-0.38%
$ 12.15 million $ 72,603
May 8, 2023 $ 1.23
-9.88%
$ 12.25 million $ 74,873
May 7, 2023 $ 1.35
+0.53%
$ 13.54 million $ 81,040
May 6, 2023 $ 1.36
-3.24%
$ 13.64 million $ 80,899
May 5, 2023 $ 1.41
-1.85%
$ 14.07 million $ 87,277
May 4, 2023 $ 1.43
-1.17%
$ 14.34 million $ 88,134
May 3, 2023 $ 1.44
+2.82%
$ 14.39 million $ 88,453